Loading chart…
Fetching quotes & constituents
Compare PHM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 56.09 |
| 2022-01-04 | 56.91 |
| 2022-01-05 | 56.11 |
| 2022-01-06 | 55.03 |
| 2022-01-07 | 52.28 |
| 2022-01-10 | 53 |
| 2022-01-11 | 54.9 |
| 2022-01-12 | 55.02 |
| 2022-01-13 | 56.93 |
| 2022-01-14 | 57.09 |
| 2022-01-18 | 54.52 |
| 2022-01-19 | 53.1 |
| 2022-01-20 | 52.37 |
| 2022-01-21 | 51.51 |
| 2022-01-24 | 54 |
| 2022-01-25 | 53.02 |
| 2022-01-26 | 51.07 |
| 2022-01-27 | 50 |
| 2022-01-28 |
| Time | PHM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 51.25 |
| 2022-01-31 | 52.69 |
| 2022-02-01 | 53.19 |
| 2022-02-02 | 54.4 |
| 2022-02-03 | 52.84 |
| 2022-02-04 | 48.74 |
| 2022-02-07 | 48.86 |
| 2022-02-08 | 50.16 |
| 2022-02-09 | 51.44 |
| 2022-02-10 | 48.54 |
| 2022-02-11 | 47.86 |
| 2022-02-14 | 47.82 |
| 2022-02-15 | 48.9 |
| 2022-02-16 | 49.28 |
| 2022-02-17 | 47.95 |
| 2022-02-18 | 48.13 |
| 2022-02-22 | 46.23 |
| 2022-02-23 | 44.87 |
| 2022-02-24 | 46.62 |
| 2022-02-25 | 48.66 |
| 2022-02-28 | 49.66 |
| 2022-03-01 | 49.1 |
| 2022-03-02 | 50.04 |
| 2022-03-03 | 49.25 |
| 2022-03-04 | 49.37 |
| 2022-03-07 | 46.27 |
| 2022-03-08 | 46.08 |
| 2022-03-09 | 47.67 |
| 2022-03-10 | 47.15 |
| 2022-03-11 | 46.39 |
| 2022-03-14 | 44.26 |
| 2022-03-15 | 46.45 |
| 2022-03-16 | 46.61 |
| 2022-03-17 | 47.35 |
| 2022-03-18 | 48.43 |
| 2022-03-21 | 46.53 |
| 2022-03-22 | 46.39 |
| 2022-03-23 | 44.65 |
| 2022-03-24 | 44.57 |
| 2022-03-25 | 43.8 |
| 2022-03-28 | 43.67 |
| 2022-03-29 | 45.2 |
| 2022-03-30 | 44.34 |
| 2022-03-31 | 41.9 |
| 2022-04-01 | 42.37 |
| 2022-04-04 | 43.17 |
| 2022-04-05 | 41.9 |
| 2022-04-06 | 40.75 |
| 2022-04-07 | 40.25 |
| 2022-04-08 | 40.67 |
| 2022-04-11 | 41.47 |
| 2022-04-12 | 41.81 |
| 2022-04-13 | 42.7 |
| 2022-04-14 | 42.21 |
| 2022-04-18 | 42.07 |
| 2022-04-19 | 43.69 |
| 2022-04-20 | 43.91 |
| 2022-04-21 | 43.31 |
| 2022-04-22 | 41.91 |
| 2022-04-25 | 43.67 |
| 2022-04-26 | 42.58 |
| 2022-04-27 | 41.65 |
| 2022-04-28 | 43.52 |
| 2022-04-29 | 41.76 |
| 2022-05-02 | 42.44 |
| 2022-05-03 | 43.61 |
| 2022-05-04 | 45.86 |
| 2022-05-05 | 43.3 |
| 2022-05-06 | 42.79 |
| 2022-05-09 | 42.67 |
| 2022-05-10 | 41.9 |
| 2022-05-11 | 40.49 |
| 2022-05-12 | 42.16 |
| 2022-05-13 | 42.53 |
| 2022-05-16 | 42.73 |
| 2022-05-17 | 44.44 |
| 2022-05-18 | 41.64 |
| 2022-05-19 | 41.67 |
| 2022-05-20 | 42.74 |
| 2022-05-23 | 42.43 |
| 2022-05-24 | 40.93 |
| 2022-05-25 | 42.97 |
| 2022-05-26 | 44.98 |
| 2022-05-27 | 45.69 |
| 2022-05-31 | 45.26 |
| 2022-06-01 | 44.92 |
| 2022-06-02 | 45.51 |
| 2022-06-03 | 45.06 |
| 2022-06-06 | 45.12 |
| 2022-06-07 | 45.3 |
| 2022-06-08 | 44.07 |
| 2022-06-09 | 43.99 |
| 2022-06-10 | 42 |
| 2022-06-13 | 39.97 |
| 2022-06-14 | 39.88 |
| 2022-06-15 | 39.43 |
| 2022-06-16 | 36.27 |
| 2022-06-17 | 36.25 |
| 2022-06-21 | 37.17 |
| 2022-06-22 | 37.92 |
| 2022-06-23 | 39.72 |
| 2022-06-24 | 40.39 |