Loading chart…
Fetching quotes & constituents
Compare PKG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 134.61 |
| 2022-01-04 | 138.03 |
| 2022-01-05 | 138.98 |
| 2022-01-06 | 136.97 |
| 2022-01-07 | 137.85 |
| 2022-01-10 | 135.97 |
| 2022-01-11 | 135.91 |
| 2022-01-12 | 134 |
| 2022-01-13 | 137.15 |
| 2022-01-14 | 137.31 |
| 2022-01-18 | 134.35 |
| 2022-01-19 | 137.12 |
| 2022-01-20 | 135.22 |
| 2022-01-21 | 134.52 |
| 2022-01-24 | 136.57 |
| 2022-01-25 | 135.03 |
| 2022-01-26 | 133.4 |
| 2022-01-27 | 143.49 |
| 2022-01-28 |
| Time | PKG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 145.55 |
| 2022-01-31 | 150.63 |
| 2022-02-01 | 149.46 |
| 2022-02-02 | 147.26 |
| 2022-02-03 | 148.18 |
| 2022-02-04 | 146.67 |
| 2022-02-07 | 148.39 |
| 2022-02-08 | 150.5 |
| 2022-02-09 | 151.06 |
| 2022-02-10 | 148.71 |
| 2022-02-11 | 147.79 |
| 2022-02-14 | 147.02 |
| 2022-02-15 | 148.07 |
| 2022-02-16 | 148.49 |
| 2022-02-17 | 148.53 |
| 2022-02-18 | 148.47 |
| 2022-02-22 | 149.06 |
| 2022-02-23 | 145.26 |
| 2022-02-24 | 145.99 |
| 2022-02-25 | 149.62 |
| 2022-02-28 | 147.19 |
| 2022-03-01 | 143.12 |
| 2022-03-02 | 147.28 |
| 2022-03-03 | 148.65 |
| 2022-03-04 | 149.61 |
| 2022-03-07 | 145.17 |
| 2022-03-08 | 140.8 |
| 2022-03-09 | 147.65 |
| 2022-03-10 | 149.01 |
| 2022-03-11 | 149.75 |
| 2022-03-14 | 150.93 |
| 2022-03-15 | 152.35 |
| 2022-03-16 | 155.34 |
| 2022-03-17 | 156.26 |
| 2022-03-18 | 156.47 |
| 2022-03-21 | 156.33 |
| 2022-03-22 | 153.46 |
| 2022-03-23 | 152.82 |
| 2022-03-24 | 152.96 |
| 2022-03-25 | 156.13 |
| 2022-03-28 | 155.18 |
| 2022-03-29 | 156.39 |
| 2022-03-30 | 156.87 |
| 2022-03-31 | 156.11 |
| 2022-04-01 | 155.76 |
| 2022-04-04 | 155.16 |
| 2022-04-05 | 154.08 |
| 2022-04-06 | 152.45 |
| 2022-04-07 | 151.3 |
| 2022-04-08 | 153.34 |
| 2022-04-11 | 154.91 |
| 2022-04-12 | 156.97 |
| 2022-04-13 | 159.59 |
| 2022-04-14 | 163.02 |
| 2022-04-18 | 160.79 |
| 2022-04-19 | 163.94 |
| 2022-04-20 | 166.97 |
| 2022-04-21 | 166.03 |
| 2022-04-22 | 161.18 |
| 2022-04-25 | 162.29 |
| 2022-04-26 | 159.44 |
| 2022-04-27 | 161.65 |
| 2022-04-28 | 162.85 |
| 2022-04-29 | 161.17 |
| 2022-05-02 | 160.07 |
| 2022-05-03 | 161.69 |
| 2022-05-04 | 165.61 |
| 2022-05-05 | 163.05 |
| 2022-05-06 | 162.47 |
| 2022-05-09 | 160.78 |
| 2022-05-10 | 160.22 |
| 2022-05-11 | 158.83 |
| 2022-05-12 | 156.51 |
| 2022-05-13 | 155.4 |
| 2022-05-16 | 155.54 |
| 2022-05-17 | 158.74 |
| 2022-05-18 | 151.02 |
| 2022-05-19 | 150.49 |
| 2022-05-20 | 149.06 |
| 2022-05-23 | 152.94 |
| 2022-05-24 | 151.72 |
| 2022-05-25 | 153.34 |
| 2022-05-26 | 156.41 |
| 2022-05-27 | 159.9 |
| 2022-05-31 | 157.28 |
| 2022-06-01 | 157.47 |
| 2022-06-02 | 159.69 |
| 2022-06-03 | 159.12 |
| 2022-06-06 | 160.84 |
| 2022-06-07 | 162.3 |
| 2022-06-08 | 159.62 |
| 2022-06-09 | 156.16 |
| 2022-06-10 | 151.5 |
| 2022-06-13 | 143.67 |
| 2022-06-14 | 147.23 |
| 2022-06-15 | 147.23 |
| 2022-06-16 | 141.45 |
| 2022-06-17 | 139.68 |
| 2022-06-21 | 139.51 |
| 2022-06-22 | 136.6 |
| 2022-06-23 | 135.8 |
| 2022-06-24 | 140.6 |