Loading chart…
Fetching quotes & constituents
Compare PLD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 164.9 |
| 2022-01-04 | 161 |
| 2022-01-05 | 157.65 |
| 2022-01-06 | 156.57 |
| 2022-01-07 | 153.73 |
| 2022-01-10 | 153.02 |
| 2022-01-11 | 152.99 |
| 2022-01-12 | 153.24 |
| 2022-01-13 | 153.15 |
| 2022-01-14 | 152.74 |
| 2022-01-18 | 153.43 |
| 2022-01-19 | 153.59 |
| 2022-01-20 | 154.14 |
| 2022-01-21 | 155.43 |
| 2022-01-24 | 153.31 |
| 2022-01-25 | 153.96 |
| 2022-01-26 | 151.72 |
| 2022-01-27 | 148.61 |
| 2022-01-28 |
| Time | PLD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 155.07 |
| 2022-01-31 | 156.82 |
| 2022-02-01 | 153.52 |
| 2022-02-02 | 157.33 |
| 2022-02-03 | 156.44 |
| 2022-02-04 | 153.49 |
| 2022-02-07 | 152.05 |
| 2022-02-08 | 151.19 |
| 2022-02-09 | 155.37 |
| 2022-02-10 | 148.43 |
| 2022-02-11 | 146.31 |
| 2022-02-14 | 145.34 |
| 2022-02-15 | 145.62 |
| 2022-02-16 | 144.38 |
| 2022-02-17 | 143.28 |
| 2022-02-18 | 142.55 |
| 2022-02-22 | 142.37 |
| 2022-02-23 | 140.76 |
| 2022-02-24 | 143.33 |
| 2022-02-25 | 148.45 |
| 2022-02-28 | 145.85 |
| 2022-03-01 | 145.76 |
| 2022-03-02 | 147.64 |
| 2022-03-03 | 149.58 |
| 2022-03-04 | 150.84 |
| 2022-03-07 | 148.91 |
| 2022-03-08 | 146.99 |
| 2022-03-09 | 150.48 |
| 2022-03-10 | 151.08 |
| 2022-03-11 | 147.83 |
| 2022-03-14 | 149.17 |
| 2022-03-15 | 151.84 |
| 2022-03-16 | 154.57 |
| 2022-03-17 | 156.66 |
| 2022-03-18 | 160.16 |
| 2022-03-21 | 158.92 |
| 2022-03-22 | 158.67 |
| 2022-03-23 | 157.23 |
| 2022-03-24 | 155.89 |
| 2022-03-25 | 157.33 |
| 2022-03-28 | 160.35 |
| 2022-03-29 | 164.7 |
| 2022-03-30 | 164.14 |
| 2022-03-31 | 161.48 |
| 2022-04-01 | 165.8 |
| 2022-04-04 | 163.78 |
| 2022-04-05 | 166.28 |
| 2022-04-06 | 170.11 |
| 2022-04-07 | 168.83 |
| 2022-04-08 | 168.65 |
| 2022-04-11 | 165.73 |
| 2022-04-12 | 165.33 |
| 2022-04-13 | 165 |
| 2022-04-14 | 162.7 |
| 2022-04-18 | 163 |
| 2022-04-19 | 169.56 |
| 2022-04-20 | 172.67 |
| 2022-04-21 | 170.78 |
| 2022-04-22 | 168.73 |
| 2022-04-25 | 167.73 |
| 2022-04-26 | 165.63 |
| 2022-04-27 | 167.67 |
| 2022-04-28 | 173.01 |
| 2022-04-29 | 160.29 |
| 2022-05-02 | 153.13 |
| 2022-05-03 | 152.36 |
| 2022-05-04 | 152.28 |
| 2022-05-05 | 144.98 |
| 2022-05-06 | 140.88 |
| 2022-05-09 | 132.37 |
| 2022-05-10 | 125.41 |
| 2022-05-11 | 123.74 |
| 2022-05-12 | 123.93 |
| 2022-05-13 | 128.35 |
| 2022-05-16 | 125.25 |
| 2022-05-17 | 125.9 |
| 2022-05-18 | 119.53 |
| 2022-05-19 | 119.72 |
| 2022-05-20 | 119.72 |
| 2022-05-23 | 120.48 |
| 2022-05-24 | 120.08 |
| 2022-05-25 | 120.03 |
| 2022-05-26 | 122.36 |
| 2022-05-27 | 127.26 |
| 2022-05-31 | 127.48 |
| 2022-06-01 | 125.86 |
| 2022-06-02 | 129.54 |
| 2022-06-03 | 127.58 |
| 2022-06-06 | 127.87 |
| 2022-06-07 | 129.68 |
| 2022-06-08 | 124.77 |
| 2022-06-09 | 122.17 |
| 2022-06-10 | 117.24 |
| 2022-06-13 | 108.43 |
| 2022-06-14 | 110.66 |
| 2022-06-15 | 115.09 |
| 2022-06-16 | 111.79 |
| 2022-06-17 | 110.36 |
| 2022-06-21 | 112.36 |
| 2022-06-22 | 115.46 |
| 2022-06-23 | 118.24 |
| 2022-06-24 | 122.59 |