Loading chart…
Fetching quotes & constituents
Compare PLTR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 18.53 |
| 2022-01-04 | 18.17 |
| 2022-01-05 | 16.96 |
| 2022-01-06 | 16.74 |
| 2022-01-07 | 16.56 |
| 2022-01-10 | 16.5 |
| 2022-01-11 | 16.89 |
| 2022-01-12 | 16.72 |
| 2022-01-13 | 16.01 |
| 2022-01-14 | 16.01 |
| 2022-01-18 | 14.97 |
| 2022-01-19 | 14.56 |
| 2022-01-20 | 14.62 |
| 2022-01-21 | 13.53 |
| 2022-01-24 | 13.4 |
| 2022-01-25 | 13.06 |
| 2022-01-26 | 12.75 |
| 2022-01-27 | 12.28 |
| 2022-01-28 |
| Time | PLTR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 12.71 |
| 2022-01-31 | 13.71 |
| 2022-02-01 | 14.2 |
| 2022-02-02 | 13.32 |
| 2022-02-03 | 12.45 |
| 2022-02-04 | 12.94 |
| 2022-02-07 | 12.98 |
| 2022-02-08 | 13.15 |
| 2022-02-09 | 13.87 |
| 2022-02-10 | 13.56 |
| 2022-02-11 | 13.13 |
| 2022-02-14 | 13.26 |
| 2022-02-15 | 14.17 |
| 2022-02-16 | 13.97 |
| 2022-02-17 | 11.77 |
| 2022-02-18 | 11.02 |
| 2022-02-22 | 10.48 |
| 2022-02-23 | 10.43 |
| 2022-02-24 | 11.83 |
| 2022-02-25 | 11.47 |
| 2022-02-28 | 11.85 |
| 2022-03-01 | 12.18 |
| 2022-03-02 | 12.06 |
| 2022-03-03 | 11.34 |
| 2022-03-04 | 10.96 |
| 2022-03-07 | 11.11 |
| 2022-03-08 | 11.04 |
| 2022-03-09 | 11.65 |
| 2022-03-10 | 11.87 |
| 2022-03-11 | 11.39 |
| 2022-03-14 | 10.5 |
| 2022-03-15 | 10.77 |
| 2022-03-16 | 11.79 |
| 2022-03-17 | 12.32 |
| 2022-03-18 | 12.82 |
| 2022-03-21 | 12.59 |
| 2022-03-22 | 13.27 |
| 2022-03-23 | 13.18 |
| 2022-03-24 | 13.39 |
| 2022-03-25 | 12.97 |
| 2022-03-28 | 13.42 |
| 2022-03-29 | 14.2 |
| 2022-03-30 | 13.88 |
| 2022-03-31 | 13.73 |
| 2022-04-01 | 13.83 |
| 2022-04-04 | 14.63 |
| 2022-04-05 | 13.89 |
| 2022-04-06 | 13 |
| 2022-04-07 | 12.84 |
| 2022-04-08 | 12.7 |
| 2022-04-11 | 12.66 |
| 2022-04-12 | 12.46 |
| 2022-04-13 | 12.9 |
| 2022-04-14 | 12.42 |
| 2022-04-18 | 12.15 |
| 2022-04-19 | 12.91 |
| 2022-04-20 | 12.79 |
| 2022-04-21 | 12.33 |
| 2022-04-22 | 11.96 |
| 2022-04-25 | 12.11 |
| 2022-04-26 | 11.12 |
| 2022-04-27 | 10.56 |
| 2022-04-28 | 10.95 |
| 2022-04-29 | 10.4 |
| 2022-05-02 | 10.74 |
| 2022-05-03 | 10.55 |
| 2022-05-04 | 10.98 |
| 2022-05-05 | 10.12 |
| 2022-05-06 | 9.48 |
| 2022-05-09 | 7.46 |
| 2022-05-10 | 7.29 |
| 2022-05-11 | 6.71 |
| 2022-05-12 | 7.34 |
| 2022-05-13 | 8.34 |
| 2022-05-16 | 8.04 |
| 2022-05-17 | 8.36 |
| 2022-05-18 | 8.01 |
| 2022-05-19 | 8.31 |
| 2022-05-20 | 8.08 |
| 2022-05-23 | 8.01 |
| 2022-05-24 | 7.55 |
| 2022-05-25 | 7.96 |
| 2022-05-26 | 8.36 |
| 2022-05-27 | 8.85 |
| 2022-05-31 | 8.68 |
| 2022-06-01 | 8.46 |
| 2022-06-02 | 9.3 |
| 2022-06-03 | 8.94 |
| 2022-06-06 | 8.98 |
| 2022-06-07 | 9.13 |
| 2022-06-08 | 9.18 |
| 2022-06-09 | 8.68 |
| 2022-06-10 | 8.26 |
| 2022-06-13 | 7.64 |
| 2022-06-14 | 7.82 |
| 2022-06-15 | 8.12 |
| 2022-06-16 | 7.67 |
| 2022-06-17 | 8.24 |
| 2022-06-21 | 8.71 |
| 2022-06-22 | 9.01 |
| 2022-06-23 | 9.46 |
| 2022-06-24 | 10.19 |