Loading chart…
Fetching quotes & constituents
Compare PM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 95.73 |
| 2022-01-04 | 96.34 |
| 2022-01-05 | 95.95 |
| 2022-01-06 | 97.41 |
| 2022-01-07 | 99.14 |
| 2022-01-10 | 100.28 |
| 2022-01-11 | 100.99 |
| 2022-01-12 | 101.44 |
| 2022-01-13 | 102.1 |
| 2022-01-14 | 103.38 |
| 2022-01-18 | 101.73 |
| 2022-01-19 | 101.49 |
| 2022-01-20 | 102.02 |
| 2022-01-21 | 102.92 |
| 2022-01-24 | 100.58 |
| 2022-01-25 | 102.14 |
| 2022-01-26 | 101.38 |
| 2022-01-27 | 102.25 |
| 2022-01-28 |
| Time | PM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 103.52 |
| 2022-01-31 | 102.85 |
| 2022-02-01 | 103.25 |
| 2022-02-02 | 103.9 |
| 2022-02-03 | 103.81 |
| 2022-02-04 | 103.59 |
| 2022-02-07 | 103.58 |
| 2022-02-08 | 103.85 |
| 2022-02-09 | 104.1 |
| 2022-02-10 | 105.07 |
| 2022-02-11 | 107.96 |
| 2022-02-14 | 109.24 |
| 2022-02-15 | 109.67 |
| 2022-02-16 | 111.57 |
| 2022-02-17 | 111.9 |
| 2022-02-18 | 111.61 |
| 2022-02-22 | 108.59 |
| 2022-02-23 | 108.59 |
| 2022-02-24 | 102.79 |
| 2022-02-25 | 105.24 |
| 2022-02-28 | 101.07 |
| 2022-03-01 | 101.44 |
| 2022-03-02 | 102.54 |
| 2022-03-03 | 102.48 |
| 2022-03-04 | 99.8 |
| 2022-03-07 | 93.2 |
| 2022-03-08 | 93.97 |
| 2022-03-09 | 93.81 |
| 2022-03-10 | 91.89 |
| 2022-03-11 | 88.87 |
| 2022-03-14 | 89.59 |
| 2022-03-15 | 92.66 |
| 2022-03-16 | 93.77 |
| 2022-03-17 | 93.33 |
| 2022-03-18 | 93.9 |
| 2022-03-21 | 94.14 |
| 2022-03-22 | 93.65 |
| 2022-03-23 | 91.25 |
| 2022-03-24 | 92.58 |
| 2022-03-25 | 93.45 |
| 2022-03-28 | 92.07 |
| 2022-03-29 | 93.63 |
| 2022-03-30 | 93.94 |
| 2022-03-31 | 93.94 |
| 2022-04-01 | 96.78 |
| 2022-04-04 | 96.28 |
| 2022-04-05 | 95.66 |
| 2022-04-06 | 99.02 |
| 2022-04-07 | 99.67 |
| 2022-04-08 | 100.07 |
| 2022-04-11 | 101.24 |
| 2022-04-12 | 100.49 |
| 2022-04-13 | 101.2 |
| 2022-04-14 | 101.77 |
| 2022-04-18 | 101.05 |
| 2022-04-19 | 102.58 |
| 2022-04-20 | 103.05 |
| 2022-04-21 | 105.06 |
| 2022-04-22 | 102.69 |
| 2022-04-25 | 102.53 |
| 2022-04-26 | 102.77 |
| 2022-04-27 | 101.69 |
| 2022-04-28 | 102.41 |
| 2022-04-29 | 100 |
| 2022-05-02 | 98.57 |
| 2022-05-03 | 98.99 |
| 2022-05-04 | 100.56 |
| 2022-05-05 | 99.77 |
| 2022-05-06 | 98.94 |
| 2022-05-09 | 99.87 |
| 2022-05-10 | 98.88 |
| 2022-05-11 | 103.62 |
| 2022-05-12 | 103.37 |
| 2022-05-13 | 104.43 |
| 2022-05-16 | 105.91 |
| 2022-05-17 | 106.3 |
| 2022-05-18 | 106.18 |
| 2022-05-19 | 100.5 |
| 2022-05-20 | 101.15 |
| 2022-05-23 | 102.91 |
| 2022-05-24 | 106.62 |
| 2022-05-25 | 108.57 |
| 2022-05-26 | 108.07 |
| 2022-05-27 | 106.97 |
| 2022-05-31 | 106.25 |
| 2022-06-01 | 105.76 |
| 2022-06-02 | 106.21 |
| 2022-06-03 | 105.52 |
| 2022-06-06 | 106.37 |
| 2022-06-07 | 106.28 |
| 2022-06-08 | 103.54 |
| 2022-06-09 | 101.69 |
| 2022-06-10 | 102.33 |
| 2022-06-13 | 98.5 |
| 2022-06-14 | 98.97 |
| 2022-06-15 | 98.21 |
| 2022-06-16 | 98.27 |
| 2022-06-17 | 97.95 |
| 2022-06-21 | 100.1 |
| 2022-06-22 | 99.18 |
| 2022-06-23 | 101.57 |
| 2022-06-24 | 103.4 |