Loading chart…
Fetching quotes & constituents
Compare PNC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 208.22 |
| 2022-01-04 | 215.89 |
| 2022-01-05 | 212.39 |
| 2022-01-06 | 220.57 |
| 2022-01-07 | 223.73 |
| 2022-01-10 | 222.45 |
| 2022-01-11 | 223.84 |
| 2022-01-12 | 224.93 |
| 2022-01-13 | 226.45 |
| 2022-01-14 | 222.2 |
| 2022-01-18 | 216.88 |
| 2022-01-19 | 208.52 |
| 2022-01-20 | 206.9 |
| 2022-01-21 | 200.96 |
| 2022-01-24 | 204.11 |
| 2022-01-25 | 204.2 |
| 2022-01-26 | 206.01 |
| 2022-01-27 | 204.96 |
| 2022-01-28 |
| Time | PNC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 208.22 |
| 2022-01-31 | 205.99 |
| 2022-02-01 | 209.74 |
| 2022-02-02 | 210.87 |
| 2022-02-03 | 208.01 |
| 2022-02-04 | 210.35 |
| 2022-02-07 | 209.7 |
| 2022-02-08 | 211.36 |
| 2022-02-09 | 210.76 |
| 2022-02-10 | 210.63 |
| 2022-02-11 | 207.36 |
| 2022-02-14 | 204.57 |
| 2022-02-15 | 207.19 |
| 2022-02-16 | 208.59 |
| 2022-02-17 | 201.3 |
| 2022-02-18 | 201.17 |
| 2022-02-22 | 203.08 |
| 2022-02-23 | 199.01 |
| 2022-02-24 | 195.61 |
| 2022-02-25 | 202.67 |
| 2022-02-28 | 199.25 |
| 2022-03-01 | 187.19 |
| 2022-03-02 | 193.7 |
| 2022-03-03 | 191.59 |
| 2022-03-04 | 184.87 |
| 2022-03-07 | 178.7 |
| 2022-03-08 | 181.6 |
| 2022-03-09 | 186.75 |
| 2022-03-10 | 184.96 |
| 2022-03-11 | 182.15 |
| 2022-03-14 | 183.36 |
| 2022-03-15 | 185.24 |
| 2022-03-16 | 192.39 |
| 2022-03-17 | 193.07 |
| 2022-03-18 | 192.97 |
| 2022-03-21 | 193.01 |
| 2022-03-22 | 197.37 |
| 2022-03-23 | 192.67 |
| 2022-03-24 | 193.25 |
| 2022-03-25 | 196.47 |
| 2022-03-28 | 194.71 |
| 2022-03-29 | 194.06 |
| 2022-03-30 | 190.73 |
| 2022-03-31 | 184.45 |
| 2022-04-01 | 181.14 |
| 2022-04-04 | 182.81 |
| 2022-04-05 | 182.39 |
| 2022-04-06 | 180.96 |
| 2022-04-07 | 181.38 |
| 2022-04-08 | 184.7 |
| 2022-04-11 | 183.98 |
| 2022-04-12 | 179.75 |
| 2022-04-13 | 178.44 |
| 2022-04-14 | 175 |
| 2022-04-18 | 175.75 |
| 2022-04-19 | 178.05 |
| 2022-04-20 | 179.64 |
| 2022-04-21 | 177.58 |
| 2022-04-22 | 173.25 |
| 2022-04-25 | 172.5 |
| 2022-04-26 | 169.46 |
| 2022-04-27 | 170.43 |
| 2022-04-28 | 171.08 |
| 2022-04-29 | 166.1 |
| 2022-05-02 | 167.54 |
| 2022-05-03 | 169.66 |
| 2022-05-04 | 173.72 |
| 2022-05-05 | 168.87 |
| 2022-05-06 | 166.62 |
| 2022-05-09 | 163.67 |
| 2022-05-10 | 161.84 |
| 2022-05-11 | 159.83 |
| 2022-05-12 | 159.3 |
| 2022-05-13 | 157.44 |
| 2022-05-16 | 155.27 |
| 2022-05-17 | 160.43 |
| 2022-05-18 | 155.93 |
| 2022-05-19 | 154.75 |
| 2022-05-20 | 155.98 |
| 2022-05-23 | 162.17 |
| 2022-05-24 | 163.26 |
| 2022-05-25 | 167.63 |
| 2022-05-26 | 172.95 |
| 2022-05-27 | 175.05 |
| 2022-05-31 | 175.41 |
| 2022-06-01 | 172.44 |
| 2022-06-02 | 175.51 |
| 2022-06-03 | 173.3 |
| 2022-06-06 | 173.08 |
| 2022-06-07 | 173.2 |
| 2022-06-08 | 169.9 |
| 2022-06-09 | 163 |
| 2022-06-10 | 158.33 |
| 2022-06-13 | 155.53 |
| 2022-06-14 | 155.66 |
| 2022-06-15 | 156.51 |
| 2022-06-16 | 151.48 |
| 2022-06-17 | 154.09 |
| 2022-06-21 | 156.49 |
| 2022-06-22 | 156.61 |
| 2022-06-23 | 155.8 |
| 2022-06-24 | 162.84 |