Loading chart…
Fetching quotes & constituents
Compare PNR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 70.99 |
| 2022-01-04 | 71.86 |
| 2022-01-05 | 70.39 |
| 2022-01-06 | 69.42 |
| 2022-01-07 | 69.4 |
| 2022-01-10 | 69.51 |
| 2022-01-11 | 69.98 |
| 2022-01-12 | 69.6 |
| 2022-01-13 | 68.68 |
| 2022-01-14 | 66.11 |
| 2022-01-18 | 66.82 |
| 2022-01-19 | 66.3 |
| 2022-01-20 | 64.47 |
| 2022-01-21 | 64.34 |
| 2022-01-24 | 65.27 |
| 2022-01-25 | 63.61 |
| 2022-01-26 | 62.33 |
| 2022-01-27 | 61.41 |
| 2022-01-28 |
| Time | PNR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 63.15 |
| 2022-01-31 | 63.7 |
| 2022-02-01 | 63.43 |
| 2022-02-02 | 62.3 |
| 2022-02-03 | 61.3 |
| 2022-02-04 | 59.81 |
| 2022-02-07 | 60.15 |
| 2022-02-08 | 61.14 |
| 2022-02-09 | 62.28 |
| 2022-02-10 | 60.17 |
| 2022-02-11 | 58.65 |
| 2022-02-14 | 58.96 |
| 2022-02-15 | 59.58 |
| 2022-02-16 | 59.27 |
| 2022-02-17 | 57.62 |
| 2022-02-18 | 57.81 |
| 2022-02-22 | 56.37 |
| 2022-02-23 | 55.72 |
| 2022-02-24 | 57.51 |
| 2022-02-25 | 58.36 |
| 2022-02-28 | 57.91 |
| 2022-03-01 | 56.04 |
| 2022-03-02 | 57.4 |
| 2022-03-03 | 58.67 |
| 2022-03-04 | 56.57 |
| 2022-03-07 | 54.53 |
| 2022-03-08 | 53.68 |
| 2022-03-09 | 55.52 |
| 2022-03-10 | 54.65 |
| 2022-03-11 | 53.8 |
| 2022-03-14 | 54 |
| 2022-03-15 | 54.84 |
| 2022-03-16 | 56.83 |
| 2022-03-17 | 56.95 |
| 2022-03-18 | 57.22 |
| 2022-03-21 | 56.85 |
| 2022-03-22 | 57.38 |
| 2022-03-23 | 56.31 |
| 2022-03-24 | 55.43 |
| 2022-03-25 | 55.47 |
| 2022-03-28 | 55.51 |
| 2022-03-29 | 56.85 |
| 2022-03-30 | 56.42 |
| 2022-03-31 | 54.21 |
| 2022-04-01 | 54.88 |
| 2022-04-04 | 54.79 |
| 2022-04-05 | 53.9 |
| 2022-04-06 | 52.8 |
| 2022-04-07 | 53.22 |
| 2022-04-08 | 53.26 |
| 2022-04-11 | 52.56 |
| 2022-04-12 | 52.62 |
| 2022-04-13 | 52.96 |
| 2022-04-14 | 52.43 |
| 2022-04-18 | 51.73 |
| 2022-04-19 | 53.62 |
| 2022-04-20 | 54.32 |
| 2022-04-21 | 53.39 |
| 2022-04-22 | 52.68 |
| 2022-04-25 | 52.77 |
| 2022-04-26 | 51.68 |
| 2022-04-27 | 51.99 |
| 2022-04-28 | 53.02 |
| 2022-04-29 | 50.75 |
| 2022-05-02 | 51.57 |
| 2022-05-03 | 52.55 |
| 2022-05-04 | 53.79 |
| 2022-05-05 | 51.45 |
| 2022-05-06 | 50.48 |
| 2022-05-09 | 51.19 |
| 2022-05-10 | 49.17 |
| 2022-05-11 | 48.68 |
| 2022-05-12 | 49.47 |
| 2022-05-13 | 50.02 |
| 2022-05-16 | 49.62 |
| 2022-05-17 | 50.57 |
| 2022-05-18 | 48.09 |
| 2022-05-19 | 48.35 |
| 2022-05-20 | 48.96 |
| 2022-05-23 | 49.11 |
| 2022-05-24 | 48.81 |
| 2022-05-25 | 49.43 |
| 2022-05-26 | 50.3 |
| 2022-05-27 | 50.36 |
| 2022-05-31 | 50.17 |
| 2022-06-01 | 49.58 |
| 2022-06-02 | 51.35 |
| 2022-06-03 | 50.8 |
| 2022-06-06 | 50.88 |
| 2022-06-07 | 51.14 |
| 2022-06-08 | 49.87 |
| 2022-06-09 | 49.51 |
| 2022-06-10 | 47.87 |
| 2022-06-13 | 46.33 |
| 2022-06-14 | 45.86 |
| 2022-06-15 | 46.03 |
| 2022-06-16 | 44.02 |
| 2022-06-17 | 43.9 |
| 2022-06-21 | 44.3 |
| 2022-06-22 | 44.63 |
| 2022-06-23 | 45.53 |
| 2022-06-24 | 47.03 |