Loading chart…
Fetching quotes & constituents
Compare PNW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 69.79 |
| 2022-01-04 | 69.65 |
| 2022-01-05 | 69.85 |
| 2022-01-06 | 70.12 |
| 2022-01-07 | 70.8 |
| 2022-01-10 | 70.65 |
| 2022-01-11 | 70.29 |
| 2022-01-12 | 70.15 |
| 2022-01-13 | 71.46 |
| 2022-01-14 | 72.27 |
| 2022-01-18 | 69.82 |
| 2022-01-19 | 70.96 |
| 2022-01-20 | 70.99 |
| 2022-01-21 | 70.69 |
| 2022-01-24 | 70.65 |
| 2022-01-25 | 70.99 |
| 2022-01-26 | 69.79 |
| 2022-01-27 | 69.91 |
| 2022-01-28 |
| Time | PNW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 70.84 |
| 2022-01-31 | 69.61 |
| 2022-02-01 | 69.24 |
| 2022-02-02 | 70.47 |
| 2022-02-03 | 70.62 |
| 2022-02-04 | 70.33 |
| 2022-02-07 | 70.66 |
| 2022-02-08 | 70.55 |
| 2022-02-09 | 70.91 |
| 2022-02-10 | 68.69 |
| 2022-02-11 | 68.95 |
| 2022-02-14 | 68.4 |
| 2022-02-15 | 67.85 |
| 2022-02-16 | 68.34 |
| 2022-02-17 | 68.76 |
| 2022-02-18 | 68.92 |
| 2022-02-22 | 68.9 |
| 2022-02-23 | 67.96 |
| 2022-02-24 | 67.38 |
| 2022-02-25 | 71.99 |
| 2022-02-28 | 70.83 |
| 2022-03-01 | 69.82 |
| 2022-03-02 | 70.62 |
| 2022-03-03 | 73.2 |
| 2022-03-04 | 74.45 |
| 2022-03-07 | 75.37 |
| 2022-03-08 | 73.62 |
| 2022-03-09 | 73.25 |
| 2022-03-10 | 74.23 |
| 2022-03-11 | 73.76 |
| 2022-03-14 | 73.27 |
| 2022-03-15 | 73.77 |
| 2022-03-16 | 74.06 |
| 2022-03-17 | 74.32 |
| 2022-03-18 | 72.97 |
| 2022-03-21 | 74.1 |
| 2022-03-22 | 73.42 |
| 2022-03-23 | 73.7 |
| 2022-03-24 | 73.94 |
| 2022-03-25 | 75.98 |
| 2022-03-28 | 76.72 |
| 2022-03-29 | 77.56 |
| 2022-03-30 | 77.69 |
| 2022-03-31 | 78.1 |
| 2022-04-01 | 79.32 |
| 2022-04-04 | 78.83 |
| 2022-04-05 | 78.5 |
| 2022-04-06 | 80.49 |
| 2022-04-07 | 78.88 |
| 2022-04-08 | 78.84 |
| 2022-04-11 | 78.21 |
| 2022-04-12 | 78.23 |
| 2022-04-13 | 77.34 |
| 2022-04-14 | 77.54 |
| 2022-04-18 | 77.14 |
| 2022-04-19 | 77.82 |
| 2022-04-20 | 77.96 |
| 2022-04-21 | 77.9 |
| 2022-04-22 | 77.32 |
| 2022-04-25 | 76.78 |
| 2022-04-26 | 75.41 |
| 2022-04-27 | 74.41 |
| 2022-04-28 | 74.51 |
| 2022-04-29 | 71.2 |
| 2022-05-02 | 71.24 |
| 2022-05-03 | 72.22 |
| 2022-05-04 | 74.22 |
| 2022-05-05 | 72.8 |
| 2022-05-06 | 74.12 |
| 2022-05-09 | 74.25 |
| 2022-05-10 | 72.62 |
| 2022-05-11 | 73.69 |
| 2022-05-12 | 73.38 |
| 2022-05-13 | 73.24 |
| 2022-05-16 | 73.73 |
| 2022-05-17 | 74.53 |
| 2022-05-18 | 74.54 |
| 2022-05-19 | 75.53 |
| 2022-05-20 | 75.31 |
| 2022-05-23 | 75.19 |
| 2022-05-24 | 77.58 |
| 2022-05-25 | 77.78 |
| 2022-05-26 | 78.32 |
| 2022-05-27 | 78.72 |
| 2022-05-31 | 77.65 |
| 2022-06-01 | 77.43 |
| 2022-06-02 | 77.58 |
| 2022-06-03 | 77.49 |
| 2022-06-06 | 78.1 |
| 2022-06-07 | 77.22 |
| 2022-06-08 | 74.57 |
| 2022-06-09 | 73.41 |
| 2022-06-10 | 73.73 |
| 2022-06-13 | 71.28 |
| 2022-06-14 | 68.19 |
| 2022-06-15 | 68.36 |
| 2022-06-16 | 67.48 |
| 2022-06-17 | 65.92 |
| 2022-06-21 | 67.29 |
| 2022-06-22 | 68.31 |
| 2022-06-23 | 69.96 |
| 2022-06-24 | 71.75 |