Loading chart…
Fetching quotes & constituents
Compare PODD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 275.7 |
| 2022-01-04 | 273.55 |
| 2022-01-05 | 255.45 |
| 2022-01-06 | 260.43 |
| 2022-01-07 | 250.08 |
| 2022-01-10 | 240.7 |
| 2022-01-11 | 245.67 |
| 2022-01-12 | 242.78 |
| 2022-01-13 | 242.37 |
| 2022-01-14 | 242.71 |
| 2022-01-18 | 234.1 |
| 2022-01-19 | 235.02 |
| 2022-01-20 | 232.32 |
| 2022-01-21 | 224.14 |
| 2022-01-24 | 223 |
| 2022-01-25 | 211.82 |
| 2022-01-26 | 199 |
| 2022-01-27 | 194.8 |
| 2022-01-28 |
| Time | PODD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 230.59 |
| 2022-01-31 | 248 |
| 2022-02-01 | 248.08 |
| 2022-02-02 | 253.19 |
| 2022-02-03 | 242.06 |
| 2022-02-04 | 243.49 |
| 2022-02-07 | 242.53 |
| 2022-02-08 | 247.69 |
| 2022-02-09 | 256.35 |
| 2022-02-10 | 252.81 |
| 2022-02-11 | 248.06 |
| 2022-02-14 | 245.56 |
| 2022-02-15 | 254.34 |
| 2022-02-16 | 252.33 |
| 2022-02-17 | 240.81 |
| 2022-02-18 | 234.18 |
| 2022-02-22 | 234.54 |
| 2022-02-23 | 230.82 |
| 2022-02-24 | 255.37 |
| 2022-02-25 | 262.37 |
| 2022-02-28 | 264.69 |
| 2022-03-01 | 260.84 |
| 2022-03-02 | 270.71 |
| 2022-03-03 | 265.39 |
| 2022-03-04 | 261.71 |
| 2022-03-07 | 261.86 |
| 2022-03-08 | 248.3 |
| 2022-03-09 | 249.37 |
| 2022-03-10 | 234.93 |
| 2022-03-11 | 223.26 |
| 2022-03-14 | 211.96 |
| 2022-03-15 | 216.07 |
| 2022-03-16 | 238.64 |
| 2022-03-17 | 248.27 |
| 2022-03-18 | 260.03 |
| 2022-03-21 | 253.41 |
| 2022-03-22 | 250 |
| 2022-03-23 | 243.11 |
| 2022-03-24 | 251.61 |
| 2022-03-25 | 251.94 |
| 2022-03-28 | 253.43 |
| 2022-03-29 | 260.62 |
| 2022-03-30 | 263.65 |
| 2022-03-31 | 266.39 |
| 2022-04-01 | 279.02 |
| 2022-04-04 | 270.93 |
| 2022-04-05 | 270.65 |
| 2022-04-06 | 267.28 |
| 2022-04-07 | 267.51 |
| 2022-04-08 | 267.63 |
| 2022-04-11 | 258.14 |
| 2022-04-12 | 253.6 |
| 2022-04-13 | 265.28 |
| 2022-04-14 | 263.5 |
| 2022-04-18 | 257 |
| 2022-04-19 | 270.83 |
| 2022-04-20 | 273.21 |
| 2022-04-21 | 261.95 |
| 2022-04-22 | 249.38 |
| 2022-04-25 | 251.39 |
| 2022-04-26 | 240.29 |
| 2022-04-27 | 234.52 |
| 2022-04-28 | 237.96 |
| 2022-04-29 | 238.99 |
| 2022-05-02 | 247.17 |
| 2022-05-03 | 238.87 |
| 2022-05-04 | 247.01 |
| 2022-05-05 | 226.91 |
| 2022-05-06 | 205.57 |
| 2022-05-09 | 191.46 |
| 2022-05-10 | 190.24 |
| 2022-05-11 | 186.4 |
| 2022-05-12 | 189.03 |
| 2022-05-13 | 199.06 |
| 2022-05-16 | 196.91 |
| 2022-05-17 | 200.03 |
| 2022-05-18 | 190.03 |
| 2022-05-19 | 194.74 |
| 2022-05-20 | 198.72 |
| 2022-05-23 | 202.85 |
| 2022-05-24 | 217.83 |
| 2022-05-25 | 221.65 |
| 2022-05-26 | 229.06 |
| 2022-05-27 | 235.21 |
| 2022-05-31 | 213.48 |
| 2022-06-01 | 207.38 |
| 2022-06-02 | 213.89 |
| 2022-06-03 | 212.57 |
| 2022-06-06 | 212.02 |
| 2022-06-07 | 219.89 |
| 2022-06-08 | 219.41 |
| 2022-06-09 | 219.31 |
| 2022-06-10 | 221.21 |
| 2022-06-13 | 203.5 |
| 2022-06-14 | 205.55 |
| 2022-06-15 | 204.29 |
| 2022-06-16 | 198.33 |
| 2022-06-17 | 200.8 |
| 2022-06-21 | 204.77 |
| 2022-06-22 | 207.93 |
| 2022-06-23 | 218.97 |
| 2022-06-24 | 227.73 |