Loading chart…
Fetching quotes & constituents
Compare POOL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 550.25 |
| 2022-01-04 | 549.89 |
| 2022-01-05 | 529.38 |
| 2022-01-06 | 520.52 |
| 2022-01-07 | 503.17 |
| 2022-01-10 | 496.31 |
| 2022-01-11 | 502.06 |
| 2022-01-12 | 512.81 |
| 2022-01-13 | 507.23 |
| 2022-01-14 | 494.1 |
| 2022-01-18 | 493.91 |
| 2022-01-19 | 490.66 |
| 2022-01-20 | 476.43 |
| 2022-01-21 | 470.88 |
| 2022-01-24 | 477.62 |
| 2022-01-25 | 459.99 |
| 2022-01-26 | 451.26 |
| 2022-01-27 | 451.75 |
| Time | POOL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 459.72 |
| 2022-01-31 | 476.25 |
| 2022-02-01 | 473.73 |
| 2022-02-02 | 471.27 |
| 2022-02-03 | 458.05 |
| 2022-02-04 | 448.62 |
| 2022-02-07 | 449.1 |
| 2022-02-08 | 452.17 |
| 2022-02-09 | 465.04 |
| 2022-02-10 | 453.68 |
| 2022-02-11 | 446.55 |
| 2022-02-14 | 450.94 |
| 2022-02-15 | 459.57 |
| 2022-02-16 | 460.18 |
| 2022-02-17 | 445.92 |
| 2022-02-18 | 454.83 |
| 2022-02-22 | 430.12 |
| 2022-02-23 | 415.42 |
| 2022-02-24 | 436.07 |
| 2022-02-25 | 449.39 |
| 2022-02-28 | 458.58 |
| 2022-03-01 | 462.51 |
| 2022-03-02 | 475.48 |
| 2022-03-03 | 469.45 |
| 2022-03-04 | 465.81 |
| 2022-03-07 | 451.55 |
| 2022-03-08 | 437 |
| 2022-03-09 | 456.74 |
| 2022-03-10 | 452.08 |
| 2022-03-11 | 442.1 |
| 2022-03-14 | 441.08 |
| 2022-03-15 | 452.81 |
| 2022-03-16 | 467.71 |
| 2022-03-17 | 475.15 |
| 2022-03-18 | 487.41 |
| 2022-03-21 | 475.82 |
| 2022-03-22 | 476.88 |
| 2022-03-23 | 460.13 |
| 2022-03-24 | 450.52 |
| 2022-03-25 | 431.24 |
| 2022-03-28 | 440.25 |
| 2022-03-29 | 454.49 |
| 2022-03-30 | 449.44 |
| 2022-03-31 | 422.85 |
| 2022-04-01 | 425.03 |
| 2022-04-04 | 430.74 |
| 2022-04-05 | 433.54 |
| 2022-04-06 | 419.91 |
| 2022-04-07 | 425.68 |
| 2022-04-08 | 422.09 |
| 2022-04-11 | 415.04 |
| 2022-04-12 | 410.97 |
| 2022-04-13 | 421.44 |
| 2022-04-14 | 414.06 |
| 2022-04-18 | 410.49 |
| 2022-04-19 | 429.79 |
| 2022-04-20 | 431.82 |
| 2022-04-21 | 427.19 |
| 2022-04-22 | 415.74 |
| 2022-04-25 | 427.64 |
| 2022-04-26 | 415.48 |
| 2022-04-27 | 404.95 |
| 2022-04-28 | 417.66 |
| 2022-04-29 | 405.22 |
| 2022-05-02 | 412.08 |
| 2022-05-03 | 406.16 |
| 2022-05-04 | 416.92 |
| 2022-05-05 | 400.56 |
| 2022-05-06 | 394.3 |
| 2022-05-09 | 399.84 |
| 2022-05-10 | 395.94 |
| 2022-05-11 | 381.41 |
| 2022-05-12 | 403.75 |
| 2022-05-13 | 411.16 |
| 2022-05-16 | 401.18 |
| 2022-05-17 | 405.21 |
| 2022-05-18 | 387.31 |
| 2022-05-19 | 393.46 |
| 2022-05-20 | 405.58 |
| 2022-05-23 | 404.76 |
| 2022-05-24 | 389.2 |
| 2022-05-25 | 393.49 |
| 2022-05-26 | 400.86 |
| 2022-05-27 | 406 |
| 2022-05-31 | 398.62 |
| 2022-06-01 | 393.04 |
| 2022-06-02 | 414.51 |
| 2022-06-03 | 407.27 |
| 2022-06-06 | 411.61 |
| 2022-06-07 | 410.8 |
| 2022-06-08 | 406.87 |
| 2022-06-09 | 416.39 |
| 2022-06-10 | 385.03 |
| 2022-06-13 | 368.87 |
| 2022-06-14 | 349.44 |
| 2022-06-15 | 353.82 |
| 2022-06-16 | 332.18 |
| 2022-06-17 | 332.93 |
| 2022-06-21 | 332.76 |
| 2022-06-22 | 335.78 |
| 2022-06-23 | 353.03 |
| 2022-06-24 | 356.94 |