Loading chart…
Fetching quotes & constituents
Compare PPG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 170.6 |
| 2022-01-04 | 171.25 |
| 2022-01-05 | 173.1 |
| 2022-01-06 | 170.62 |
| 2022-01-07 | 167.71 |
| 2022-01-10 | 166.19 |
| 2022-01-11 | 168.81 |
| 2022-01-12 | 168.45 |
| 2022-01-13 | 168.82 |
| 2022-01-14 | 165 |
| 2022-01-18 | 163.79 |
| 2022-01-19 | 161.55 |
| 2022-01-20 | 159.7 |
| 2022-01-21 | 154.74 |
| 2022-01-24 | 155.03 |
| 2022-01-25 | 153.99 |
| 2022-01-26 | 153.49 |
| 2022-01-27 | 153.39 |
| 2022-01-28 |
| Time | PPG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 154.83 |
| 2022-01-31 | 156.2 |
| 2022-02-01 | 157.35 |
| 2022-02-02 | 157.62 |
| 2022-02-03 | 156.74 |
| 2022-02-04 | 152.99 |
| 2022-02-07 | 152.83 |
| 2022-02-08 | 154.25 |
| 2022-02-09 | 156.99 |
| 2022-02-10 | 153.81 |
| 2022-02-11 | 149.9 |
| 2022-02-14 | 149.27 |
| 2022-02-15 | 151.64 |
| 2022-02-16 | 151.87 |
| 2022-02-17 | 149.05 |
| 2022-02-18 | 149.64 |
| 2022-02-22 | 146.67 |
| 2022-02-23 | 140.61 |
| 2022-02-24 | 137.71 |
| 2022-02-25 | 141.09 |
| 2022-02-28 | 133.45 |
| 2022-03-01 | 126.5 |
| 2022-03-02 | 128.78 |
| 2022-03-03 | 128.05 |
| 2022-03-04 | 123.95 |
| 2022-03-07 | 114.5 |
| 2022-03-08 | 117.74 |
| 2022-03-09 | 122.03 |
| 2022-03-10 | 121.19 |
| 2022-03-11 | 120.23 |
| 2022-03-14 | 121.95 |
| 2022-03-15 | 123.37 |
| 2022-03-16 | 127.87 |
| 2022-03-17 | 128.68 |
| 2022-03-18 | 130.93 |
| 2022-03-21 | 128.91 |
| 2022-03-22 | 130.46 |
| 2022-03-23 | 128.74 |
| 2022-03-24 | 129.51 |
| 2022-03-25 | 129.46 |
| 2022-03-28 | 129.55 |
| 2022-03-29 | 135.89 |
| 2022-03-30 | 132.94 |
| 2022-03-31 | 131.07 |
| 2022-04-01 | 134.01 |
| 2022-04-04 | 133.37 |
| 2022-04-05 | 132.41 |
| 2022-04-06 | 134.14 |
| 2022-04-07 | 134.15 |
| 2022-04-08 | 132.53 |
| 2022-04-11 | 131.75 |
| 2022-04-12 | 128.71 |
| 2022-04-13 | 130.59 |
| 2022-04-14 | 128.27 |
| 2022-04-18 | 126.49 |
| 2022-04-19 | 129.64 |
| 2022-04-20 | 131.7 |
| 2022-04-21 | 133.15 |
| 2022-04-22 | 132.85 |
| 2022-04-25 | 129.34 |
| 2022-04-26 | 125.9 |
| 2022-04-27 | 129.61 |
| 2022-04-28 | 130.85 |
| 2022-04-29 | 127.99 |
| 2022-05-02 | 130.99 |
| 2022-05-03 | 133.21 |
| 2022-05-04 | 137.34 |
| 2022-05-05 | 131.57 |
| 2022-05-06 | 128.53 |
| 2022-05-09 | 127.14 |
| 2022-05-10 | 125.04 |
| 2022-05-11 | 124.3 |
| 2022-05-12 | 123.32 |
| 2022-05-13 | 122.36 |
| 2022-05-16 | 120.47 |
| 2022-05-17 | 124.33 |
| 2022-05-18 | 119.56 |
| 2022-05-19 | 122.67 |
| 2022-05-20 | 119.68 |
| 2022-05-23 | 122.81 |
| 2022-05-24 | 121.46 |
| 2022-05-25 | 123.41 |
| 2022-05-26 | 126.3 |
| 2022-05-27 | 130.03 |
| 2022-05-31 | 126.49 |
| 2022-06-01 | 125.37 |
| 2022-06-02 | 128.79 |
| 2022-06-03 | 125.46 |
| 2022-06-06 | 127.13 |
| 2022-06-07 | 128.78 |
| 2022-06-08 | 127.01 |
| 2022-06-09 | 123.99 |
| 2022-06-10 | 115.9 |
| 2022-06-13 | 113.3 |
| 2022-06-14 | 111.51 |
| 2022-06-15 | 113.62 |
| 2022-06-16 | 108.5 |
| 2022-06-17 | 110.02 |
| 2022-06-21 | 110.6 |
| 2022-06-22 | 112.74 |
| 2022-06-23 | 114.36 |
| 2022-06-24 | 121.01 |