Loading chart…
Fetching quotes & constituents
Compare PPL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 30.14 |
| 2022-01-04 | 29.99 |
| 2022-01-05 | 30.05 |
| 2022-01-06 | 30.01 |
| 2022-01-07 | 30.25 |
| 2022-01-10 | 30.23 |
| 2022-01-11 | 29.95 |
| 2022-01-12 | 29.96 |
| 2022-01-13 | 30 |
| 2022-01-14 | 29.97 |
| 2022-01-18 | 29.89 |
| 2022-01-19 | 29.82 |
| 2022-01-20 | 29.71 |
| 2022-01-21 | 29.66 |
| 2022-01-24 | 29.56 |
| 2022-01-25 | 29.54 |
| 2022-01-26 | 29.29 |
| 2022-01-27 | 29.35 |
| 2022-01-28 |
| Time | PPL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 29.68 |
| 2022-01-31 | 29.68 |
| 2022-02-01 | 29.52 |
| 2022-02-02 | 29.71 |
| 2022-02-03 | 29.68 |
| 2022-02-04 | 29.41 |
| 2022-02-07 | 29.29 |
| 2022-02-08 | 29.53 |
| 2022-02-09 | 29.53 |
| 2022-02-10 | 28.8 |
| 2022-02-11 | 28.66 |
| 2022-02-14 | 28.35 |
| 2022-02-15 | 28.25 |
| 2022-02-16 | 28.23 |
| 2022-02-17 | 28.14 |
| 2022-02-18 | 26.1 |
| 2022-02-22 | 26.81 |
| 2022-02-23 | 26.1 |
| 2022-02-24 | 25.94 |
| 2022-02-25 | 26.43 |
| 2022-02-28 | 26.17 |
| 2022-03-01 | 25.45 |
| 2022-03-02 | 25.72 |
| 2022-03-03 | 26.01 |
| 2022-03-04 | 26.45 |
| 2022-03-07 | 26.15 |
| 2022-03-08 | 26.29 |
| 2022-03-09 | 26.69 |
| 2022-03-10 | 26.58 |
| 2022-03-11 | 26.27 |
| 2022-03-14 | 26.15 |
| 2022-03-15 | 26.5 |
| 2022-03-16 | 26.62 |
| 2022-03-17 | 26.79 |
| 2022-03-18 | 26.67 |
| 2022-03-21 | 26.9 |
| 2022-03-22 | 26.86 |
| 2022-03-23 | 26.89 |
| 2022-03-24 | 27.33 |
| 2022-03-25 | 27.59 |
| 2022-03-28 | 27.77 |
| 2022-03-29 | 28.44 |
| 2022-03-30 | 28.7 |
| 2022-03-31 | 28.56 |
| 2022-04-01 | 29.02 |
| 2022-04-04 | 28.7 |
| 2022-04-05 | 28.71 |
| 2022-04-06 | 29.39 |
| 2022-04-07 | 29.13 |
| 2022-04-08 | 29.11 |
| 2022-04-11 | 28.91 |
| 2022-04-12 | 28.83 |
| 2022-04-13 | 28.97 |
| 2022-04-14 | 29.2 |
| 2022-04-18 | 29.22 |
| 2022-04-19 | 29.83 |
| 2022-04-20 | 30.17 |
| 2022-04-21 | 30.37 |
| 2022-04-22 | 29.89 |
| 2022-04-25 | 29.76 |
| 2022-04-26 | 29.25 |
| 2022-04-27 | 28.9 |
| 2022-04-28 | 29.14 |
| 2022-04-29 | 28.31 |
| 2022-05-02 | 28.11 |
| 2022-05-03 | 28.17 |
| 2022-05-04 | 28.89 |
| 2022-05-05 | 28.8 |
| 2022-05-06 | 29.23 |
| 2022-05-09 | 28.79 |
| 2022-05-10 | 28.28 |
| 2022-05-11 | 28.4 |
| 2022-05-12 | 28.34 |
| 2022-05-13 | 28.77 |
| 2022-05-16 | 28.98 |
| 2022-05-17 | 29.39 |
| 2022-05-18 | 29.37 |
| 2022-05-19 | 29.21 |
| 2022-05-20 | 29.2 |
| 2022-05-23 | 29.57 |
| 2022-05-24 | 29.86 |
| 2022-05-25 | 29.94 |
| 2022-05-26 | 30.24 |
| 2022-05-27 | 30.36 |
| 2022-05-31 | 30.18 |
| 2022-06-01 | 29.93 |
| 2022-06-02 | 29.94 |
| 2022-06-03 | 29.83 |
| 2022-06-06 | 29.97 |
| 2022-06-07 | 30.58 |
| 2022-06-08 | 30.22 |
| 2022-06-09 | 29.14 |
| 2022-06-10 | 28.33 |
| 2022-06-13 | 27.08 |
| 2022-06-14 | 26.03 |
| 2022-06-15 | 26.27 |
| 2022-06-16 | 25.74 |
| 2022-06-17 | 25.36 |
| 2022-06-21 | 25.85 |
| 2022-06-22 | 26.17 |
| 2022-06-23 | 26.61 |
| 2022-06-24 | 27.08 |