Loading chart…
Fetching quotes & constituents
Compare PRU cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 109.92 |
| 2022-01-04 | 113.71 |
| 2022-01-05 | 111.4 |
| 2022-01-06 | 113.22 |
| 2022-01-07 | 114.79 |
| 2022-01-10 | 114.46 |
| 2022-01-11 | 115.39 |
| 2022-01-12 | 115.65 |
| 2022-01-13 | 116.42 |
| 2022-01-14 | 117.4 |
| 2022-01-18 | 115.73 |
| 2022-01-19 | 113.19 |
| 2022-01-20 | 112.43 |
| 2022-01-21 | 110.01 |
| 2022-01-24 | 109.44 |
| 2022-01-25 | 110.9 |
| 2022-01-26 | 111.78 |
| 2022-01-27 | 110.61 |
| 2022-01-28 |
| Time | PRU | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 110.19 |
| 2022-01-31 | 111.57 |
| 2022-02-01 | 113.67 |
| 2022-02-02 | 114.8 |
| 2022-02-03 | 113.39 |
| 2022-02-04 | 118.34 |
| 2022-02-07 | 119.27 |
| 2022-02-08 | 121.33 |
| 2022-02-09 | 121.19 |
| 2022-02-10 | 121.38 |
| 2022-02-11 | 119.86 |
| 2022-02-14 | 115.8 |
| 2022-02-15 | 118 |
| 2022-02-16 | 118.16 |
| 2022-02-17 | 114.25 |
| 2022-02-18 | 114.07 |
| 2022-02-22 | 112.76 |
| 2022-02-23 | 110.89 |
| 2022-02-24 | 108.95 |
| 2022-02-25 | 112.8 |
| 2022-02-28 | 111.66 |
| 2022-03-01 | 105.78 |
| 2022-03-02 | 109.37 |
| 2022-03-03 | 109.54 |
| 2022-03-04 | 106.43 |
| 2022-03-07 | 102.05 |
| 2022-03-08 | 103.7 |
| 2022-03-09 | 106.89 |
| 2022-03-10 | 106.15 |
| 2022-03-11 | 106.05 |
| 2022-03-14 | 109.26 |
| 2022-03-15 | 109.79 |
| 2022-03-16 | 113.96 |
| 2022-03-17 | 115.4 |
| 2022-03-18 | 115.23 |
| 2022-03-21 | 116.09 |
| 2022-03-22 | 119 |
| 2022-03-23 | 116.94 |
| 2022-03-24 | 119.16 |
| 2022-03-25 | 120.86 |
| 2022-03-28 | 120.06 |
| 2022-03-29 | 120.86 |
| 2022-03-30 | 120.3 |
| 2022-03-31 | 118.17 |
| 2022-04-01 | 118.4 |
| 2022-04-04 | 116.38 |
| 2022-04-05 | 116.85 |
| 2022-04-06 | 116.73 |
| 2022-04-07 | 114.65 |
| 2022-04-08 | 116.71 |
| 2022-04-11 | 116.5 |
| 2022-04-12 | 115.55 |
| 2022-04-13 | 116.3 |
| 2022-04-14 | 117.24 |
| 2022-04-18 | 118.5 |
| 2022-04-19 | 119.42 |
| 2022-04-20 | 121.06 |
| 2022-04-21 | 119.86 |
| 2022-04-22 | 115.83 |
| 2022-04-25 | 113.99 |
| 2022-04-26 | 110.39 |
| 2022-04-27 | 110.79 |
| 2022-04-28 | 112.12 |
| 2022-04-29 | 108.51 |
| 2022-05-02 | 108.41 |
| 2022-05-03 | 109.73 |
| 2022-05-04 | 111.57 |
| 2022-05-05 | 107.74 |
| 2022-05-06 | 106.68 |
| 2022-05-09 | 105.11 |
| 2022-05-10 | 104.25 |
| 2022-05-11 | 103.05 |
| 2022-05-12 | 100.16 |
| 2022-05-13 | 101.19 |
| 2022-05-16 | 101.03 |
| 2022-05-17 | 103.96 |
| 2022-05-18 | 101.59 |
| 2022-05-19 | 99.58 |
| 2022-05-20 | 98.7 |
| 2022-05-23 | 101.4 |
| 2022-05-24 | 100.89 |
| 2022-05-25 | 102.16 |
| 2022-05-26 | 104.56 |
| 2022-05-27 | 106.27 |
| 2022-05-31 | 106.25 |
| 2022-06-01 | 105.32 |
| 2022-06-02 | 105.75 |
| 2022-06-03 | 103.96 |
| 2022-06-06 | 105.33 |
| 2022-06-07 | 106.21 |
| 2022-06-08 | 105.09 |
| 2022-06-09 | 102.57 |
| 2022-06-10 | 98.39 |
| 2022-06-13 | 94.25 |
| 2022-06-14 | 94.14 |
| 2022-06-15 | 94.85 |
| 2022-06-16 | 91.33 |
| 2022-06-17 | 91.44 |
| 2022-06-21 | 93.9 |
| 2022-06-22 | 93.17 |
| 2022-06-23 | 92.49 |
| 2022-06-24 | 97.41 |