Loading chart…
Fetching quotes & constituents
Compare PSA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 365.28 |
| 2022-01-04 | 365.03 |
| 2022-01-05 | 361.77 |
| 2022-01-06 | 365.34 |
| 2022-01-07 | 355.91 |
| 2022-01-10 | 359.82 |
| 2022-01-11 | 362.85 |
| 2022-01-12 | 367.43 |
| 2022-01-13 | 364.38 |
| 2022-01-14 | 361.79 |
| 2022-01-18 | 359.73 |
| 2022-01-19 | 357.04 |
| 2022-01-20 | 352.42 |
| 2022-01-21 | 353.35 |
| 2022-01-24 | 352.13 |
| 2022-01-25 | 352.5 |
| 2022-01-26 | 348.18 |
| 2022-01-27 | 346.26 |
| 2022-01-28 |
| Time | PSA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 360.57 |
| 2022-01-31 | 358.53 |
| 2022-02-01 | 355.34 |
| 2022-02-02 | 370.36 |
| 2022-02-03 | 367.33 |
| 2022-02-04 | 362.85 |
| 2022-02-07 | 362.75 |
| 2022-02-08 | 362.44 |
| 2022-02-09 | 369.19 |
| 2022-02-10 | 359.09 |
| 2022-02-11 | 358.17 |
| 2022-02-14 | 355.64 |
| 2022-02-15 | 351.59 |
| 2022-02-16 | 351.72 |
| 2022-02-17 | 346.06 |
| 2022-02-18 | 343.56 |
| 2022-02-22 | 342.38 |
| 2022-02-23 | 353.45 |
| 2022-02-24 | 351.63 |
| 2022-02-25 | 362.7 |
| 2022-02-28 | 355.02 |
| 2022-03-01 | 358.98 |
| 2022-03-02 | 365.29 |
| 2022-03-03 | 372.96 |
| 2022-03-04 | 377.36 |
| 2022-03-07 | 376.15 |
| 2022-03-08 | 367.2 |
| 2022-03-09 | 369.63 |
| 2022-03-10 | 369.67 |
| 2022-03-11 | 365.99 |
| 2022-03-14 | 360.07 |
| 2022-03-15 | 355.14 |
| 2022-03-16 | 357.72 |
| 2022-03-17 | 365.78 |
| 2022-03-18 | 365.71 |
| 2022-03-21 | 367.56 |
| 2022-03-22 | 370.38 |
| 2022-03-23 | 368.05 |
| 2022-03-24 | 373.12 |
| 2022-03-25 | 376 |
| 2022-03-28 | 383.36 |
| 2022-03-29 | 396.47 |
| 2022-03-30 | 396.16 |
| 2022-03-31 | 390.28 |
| 2022-04-01 | 396.51 |
| 2022-04-04 | 394.1 |
| 2022-04-05 | 395.72 |
| 2022-04-06 | 408.58 |
| 2022-04-07 | 409.2 |
| 2022-04-08 | 408.95 |
| 2022-04-11 | 401.8 |
| 2022-04-12 | 406.77 |
| 2022-04-13 | 405.65 |
| 2022-04-14 | 408.5 |
| 2022-04-18 | 409.61 |
| 2022-04-19 | 413.17 |
| 2022-04-20 | 419.9 |
| 2022-04-21 | 412.57 |
| 2022-04-22 | 402.36 |
| 2022-04-25 | 399 |
| 2022-04-26 | 394.2 |
| 2022-04-27 | 391.38 |
| 2022-04-28 | 398.97 |
| 2022-04-29 | 371.5 |
| 2022-05-02 | 360.05 |
| 2022-05-03 | 357.01 |
| 2022-05-04 | 355.17 |
| 2022-05-05 | 349.27 |
| 2022-05-06 | 336.88 |
| 2022-05-09 | 313.69 |
| 2022-05-10 | 312.37 |
| 2022-05-11 | 312.79 |
| 2022-05-12 | 314.14 |
| 2022-05-13 | 318.53 |
| 2022-05-16 | 319.17 |
| 2022-05-17 | 316.46 |
| 2022-05-18 | 306.9 |
| 2022-05-19 | 309.77 |
| 2022-05-20 | 312.91 |
| 2022-05-23 | 320.1 |
| 2022-05-24 | 325.99 |
| 2022-05-25 | 324.87 |
| 2022-05-26 | 325.9 |
| 2022-05-27 | 335.77 |
| 2022-05-31 | 330.64 |
| 2022-06-01 | 330.62 |
| 2022-06-02 | 332.92 |
| 2022-06-03 | 330.72 |
| 2022-06-06 | 322.51 |
| 2022-06-07 | 330.65 |
| 2022-06-08 | 316.56 |
| 2022-06-09 | 309.76 |
| 2022-06-10 | 307.43 |
| 2022-06-13 | 297.48 |
| 2022-06-14 | 297.84 |
| 2022-06-15 | 304.17 |
| 2022-06-16 | 300.79 |
| 2022-06-17 | 298.54 |
| 2022-06-21 | 302.09 |
| 2022-06-22 | 306.23 |
| 2022-06-23 | 308.17 |
| 2022-06-24 | 314.19 |