Loading chart…
Fetching quotes & constituents
Compare PSX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 75.74 |
| 2022-01-04 | 78.57 |
| 2022-01-05 | 78.32 |
| 2022-01-06 | 80.48 |
| 2022-01-07 | 81.96 |
| 2022-01-10 | 83.86 |
| 2022-01-11 | 86.15 |
| 2022-01-12 | 86.3 |
| 2022-01-13 | 86.78 |
| 2022-01-14 | 88.58 |
| 2022-01-18 | 88.66 |
| 2022-01-19 | 87.24 |
| 2022-01-20 | 85.5 |
| 2022-01-21 | 83.44 |
| 2022-01-24 | 82.83 |
| 2022-01-25 | 85.96 |
| 2022-01-26 | 85.05 |
| 2022-01-27 | 85.82 |
| 2022-01-28 |
| Time | PSX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 84.25 |
| 2022-01-31 | 84.79 |
| 2022-02-01 | 87.66 |
| 2022-02-02 | 87.7 |
| 2022-02-03 | 87.22 |
| 2022-02-04 | 88.84 |
| 2022-02-07 | 90.29 |
| 2022-02-08 | 88.82 |
| 2022-02-09 | 89.45 |
| 2022-02-10 | 89.46 |
| 2022-02-11 | 93.2 |
| 2022-02-14 | 90.52 |
| 2022-02-15 | 88.42 |
| 2022-02-16 | 88.3 |
| 2022-02-17 | 87.04 |
| 2022-02-18 | 85.07 |
| 2022-02-22 | 84.1 |
| 2022-02-23 | 83.98 |
| 2022-02-24 | 83.48 |
| 2022-02-25 | 84.69 |
| 2022-02-28 | 84.24 |
| 2022-03-01 | 82.17 |
| 2022-03-02 | 84.31 |
| 2022-03-03 | 83 |
| 2022-03-04 | 84.3 |
| 2022-03-07 | 82.6 |
| 2022-03-08 | 84.31 |
| 2022-03-09 | 79.35 |
| 2022-03-10 | 81.21 |
| 2022-03-11 | 80.77 |
| 2022-03-14 | 78.27 |
| 2022-03-15 | 75.34 |
| 2022-03-16 | 76.5 |
| 2022-03-17 | 77.55 |
| 2022-03-18 | 78.76 |
| 2022-03-21 | 80.63 |
| 2022-03-22 | 79.79 |
| 2022-03-23 | 80.27 |
| 2022-03-24 | 81.12 |
| 2022-03-25 | 83.85 |
| 2022-03-28 | 82.29 |
| 2022-03-29 | 83.47 |
| 2022-03-30 | 87.44 |
| 2022-03-31 | 86.39 |
| 2022-04-01 | 85.96 |
| 2022-04-04 | 86.67 |
| 2022-04-05 | 85.91 |
| 2022-04-06 | 85.68 |
| 2022-04-07 | 83.08 |
| 2022-04-08 | 84.25 |
| 2022-04-11 | 82.49 |
| 2022-04-12 | 81.97 |
| 2022-04-13 | 83.14 |
| 2022-04-14 | 82.85 |
| 2022-04-18 | 87.16 |
| 2022-04-19 | 89.55 |
| 2022-04-20 | 88.87 |
| 2022-04-21 | 85.95 |
| 2022-04-22 | 83.62 |
| 2022-04-25 | 81.02 |
| 2022-04-26 | 81.88 |
| 2022-04-27 | 83.01 |
| 2022-04-28 | 87.21 |
| 2022-04-29 | 86.76 |
| 2022-05-02 | 89.18 |
| 2022-05-03 | 90.79 |
| 2022-05-04 | 96.17 |
| 2022-05-05 | 94.52 |
| 2022-05-06 | 96.36 |
| 2022-05-09 | 89.48 |
| 2022-05-10 | 89.57 |
| 2022-05-11 | 91.2 |
| 2022-05-12 | 91.19 |
| 2022-05-13 | 94.6 |
| 2022-05-16 | 97.08 |
| 2022-05-17 | 97.72 |
| 2022-05-18 | 95.52 |
| 2022-05-19 | 95.33 |
| 2022-05-20 | 93.79 |
| 2022-05-23 | 95.08 |
| 2022-05-24 | 96.77 |
| 2022-05-25 | 99.08 |
| 2022-05-26 | 98.68 |
| 2022-05-27 | 101.73 |
| 2022-05-31 | 100.81 |
| 2022-06-01 | 103.18 |
| 2022-06-02 | 103 |
| 2022-06-03 | 104.46 |
| 2022-06-06 | 106.02 |
| 2022-06-07 | 109.92 |
| 2022-06-08 | 110.25 |
| 2022-06-09 | 108.27 |
| 2022-06-10 | 106.31 |
| 2022-06-13 | 101.44 |
| 2022-06-14 | 104.13 |
| 2022-06-15 | 102.38 |
| 2022-06-16 | 96.5 |
| 2022-06-17 | 90.51 |
| 2022-06-21 | 95.98 |
| 2022-06-22 | 90.51 |
| 2022-06-23 | 84.39 |
| 2022-06-24 | 84.2 |