PTC vs S&P 500 relative strength
Compare PTC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 122.98 |
| 2022-01-04 | 122.6 |
| 2022-01-05 | 118.33 |
| 2022-01-06 | 117.14 |
| 2022-01-07 | 115.08 |
| 2022-01-10 | 114.54 |
| 2022-01-11 | 119.27 |
| 2022-01-12 | 120.05 |
| 2022-01-13 | 115.2 |
| 2022-01-14 | 115.88 |
| 2022-01-18 | 116.07 |
| 2022-01-19 | 117.36 |
| 2022-01-20 | 115.77 |
| 2022-01-21 | 116.06 |
| 2022-01-24 | 117.6 |
| 2022-01-25 | 114.63 |
| 2022-01-26 | 113.48 |
| 2022-01-27 | 109.78 |
| 2022-01-28 | 113.41 |
| 2022-01-31 | 116.26 |
| 2022-02-01 | 116.15 |
| 2022-02-02 | 116.4 |
| 2022-02-03 | 113.63 |
| 2022-02-04 | 115.76 |
| 2022-02-07 | 115.17 |
| 2022-02-08 | 114.63 |
| 2022-02-09 | 120.11 |
| 2022-02-10 | 118.33 |
| 2022-02-11 | 114.15 |
| 2022-02-14 | 111.91 |
| 2022-02-15 | 113.2 |
| 2022-02-16 | 114.65 |
| 2022-02-17 | 109.54 |
| 2022-02-18 | 108.86 |
| 2022-02-22 | 107.05 |
| 2022-02-23 | 106.54 |
| 2022-02-24 | 109.85 |
| 2022-02-25 | 111.52 |
| 2022-02-28 | 111.28 |
| 2022-03-01 | 110.13 |
| 2022-03-02 | 111.76 |
| 2022-03-03 | 109 |
| 2022-03-04 | 107.99 |
| 2022-03-07 | 104.86 |
| 2022-03-08 | 104.45 |
| 2022-03-09 | 109.3 |
| 2022-03-10 | 106.82 |
| 2022-03-11 | 103.94 |
| 2022-03-14 | 101.51 |
| 2022-03-15 | 105.95 |
| 2022-03-16 | 109.74 |
| 2022-03-17 | 110.73 |
| 2022-03-18 | 111.42 |
| 2022-03-21 | 110.67 |
| 2022-03-22 | 111.59 |
| 2022-03-23 | 107.15 |
| 2022-03-24 | 108.01 |
| 2022-03-25 | 107.32 |
| 2022-03-28 | 107.95 |
| 2022-03-29 | 111.89 |
| 2022-03-30 | 109.19 |
| 2022-03-31 | 107.72 |
| 2022-04-01 | 106.77 |
| 2022-04-04 | 108.75 |
| 2022-04-05 | 105.03 |
| 2022-04-06 | 100.98 |
| 2022-04-07 | 104 |
| 2022-04-08 | 103.5 |
| 2022-04-11 | 101.36 |
| 2022-04-12 | 100.56 |
| 2022-04-13 | 101.57 |
| 2022-04-14 | 98.71 |
| 2022-04-18 | 99.31 |
| 2022-04-19 | 99.92 |
| 2022-04-20 | 102.45 |
| 2022-04-21 | 101.45 |
| 2022-04-22 | 99.12 |
| 2022-04-25 | 99.9 |
| 2022-04-26 | 97.88 |
| 2022-04-27 | 97.62 |
| 2022-04-28 | 114.39 |
| 2022-04-29 | 114.21 |
| 2022-05-02 | 114.87 |
| 2022-05-03 | 114.59 |
| 2022-05-04 | 118.01 |
| 2022-05-05 | 112.15 |
| 2022-05-06 | 110.41 |
| 2022-05-09 | 106.55 |
| 2022-05-10 | 107.51 |
| 2022-05-11 | 102.91 |
| 2022-05-12 | 106.32 |
| 2022-05-13 | 109.55 |
| 2022-05-16 | 108.98 |
| 2022-05-17 | 111.94 |
| 2022-05-18 | 107.42 |
| 2022-05-19 | 109.51 |
| 2022-05-20 | 113.42 |
| 2022-05-23 | 112.96 |
| 2022-05-24 | 108.67 |
| 2022-05-25 | 109.36 |
| 2022-05-26 | 112.16 |
| 2022-05-27 | 118.65 |
| 2022-05-31 | 116.53 |
| 2022-06-01 | 116.42 |
| 2022-06-02 | 119.7 |
| 2022-06-03 | 118.56 |
| 2022-06-06 | 118.47 |
| 2022-06-07 | 117.84 |
| 2022-06-08 | 115.52 |
| 2022-06-09 | 113.03 |
| 2022-06-10 | 109.09 |
| 2022-06-13 | 102.44 |
| 2022-06-14 | 99.89 |
| 2022-06-15 | 103.42 |
| 2022-06-16 | 100.28 |
| 2022-06-17 | 103.91 |
| 2022-06-21 | 106.14 |
| 2022-06-22 | 105.34 |
| 2022-06-23 | 108.51 |
| 2022-06-24 | 112.44 |