Loading chart…
Fetching quotes & constituents
Compare PWR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 112.27 |
| 2022-01-04 | 116.15 |
| 2022-01-05 | 109.32 |
| 2022-01-06 | 109.99 |
| 2022-01-07 | 106.69 |
| 2022-01-10 | 107.77 |
| 2022-01-11 | 109.98 |
| 2022-01-12 | 110.14 |
| 2022-01-13 | 107.28 |
| 2022-01-14 | 106.64 |
| 2022-01-18 | 105.6 |
| 2022-01-19 | 102.16 |
| 2022-01-20 | 99.98 |
| 2022-01-21 | 98.27 |
| 2022-01-24 | 99.48 |
| 2022-01-25 | 97.06 |
| 2022-01-26 | 97.06 |
| 2022-01-27 | 96.89 |
| 2022-01-28 |
| Time | PWR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 98.5 |
| 2022-01-31 | 102.72 |
| 2022-02-01 | 103.12 |
| 2022-02-02 | 103.81 |
| 2022-02-03 | 101.47 |
| 2022-02-04 | 99.95 |
| 2022-02-07 | 98.87 |
| 2022-02-08 | 102.25 |
| 2022-02-09 | 106.27 |
| 2022-02-10 | 102.87 |
| 2022-02-11 | 99.91 |
| 2022-02-14 | 99.46 |
| 2022-02-15 | 104.84 |
| 2022-02-16 | 106.98 |
| 2022-02-17 | 102.98 |
| 2022-02-18 | 102.17 |
| 2022-02-22 | 100.77 |
| 2022-02-23 | 98.32 |
| 2022-02-24 | 108.74 |
| 2022-02-25 | 108.21 |
| 2022-02-28 | 108.94 |
| 2022-03-01 | 108.37 |
| 2022-03-02 | 110.24 |
| 2022-03-03 | 112.37 |
| 2022-03-04 | 109.17 |
| 2022-03-07 | 108.01 |
| 2022-03-08 | 116.83 |
| 2022-03-09 | 118.72 |
| 2022-03-10 | 121.05 |
| 2022-03-11 | 123.32 |
| 2022-03-14 | 122.6 |
| 2022-03-15 | 121.67 |
| 2022-03-16 | 122.84 |
| 2022-03-17 | 125.66 |
| 2022-03-18 | 126.56 |
| 2022-03-21 | 128.22 |
| 2022-03-22 | 129.74 |
| 2022-03-23 | 129.21 |
| 2022-03-24 | 132.57 |
| 2022-03-25 | 134.3 |
| 2022-03-28 | 135.54 |
| 2022-03-29 | 134.46 |
| 2022-03-30 | 132.16 |
| 2022-03-31 | 131.61 |
| 2022-04-01 | 131.62 |
| 2022-04-04 | 131.44 |
| 2022-04-05 | 130.1 |
| 2022-04-06 | 129.41 |
| 2022-04-07 | 132.36 |
| 2022-04-08 | 133.99 |
| 2022-04-11 | 133.03 |
| 2022-04-12 | 133.92 |
| 2022-04-13 | 134.74 |
| 2022-04-14 | 135.14 |
| 2022-04-18 | 136.37 |
| 2022-04-19 | 138.91 |
| 2022-04-20 | 137.84 |
| 2022-04-21 | 125.27 |
| 2022-04-22 | 120.54 |
| 2022-04-25 | 120.67 |
| 2022-04-26 | 117.07 |
| 2022-04-27 | 117.8 |
| 2022-04-28 | 118.84 |
| 2022-04-29 | 115.98 |
| 2022-05-02 | 116.23 |
| 2022-05-03 | 119.01 |
| 2022-05-04 | 121.28 |
| 2022-05-05 | 120.99 |
| 2022-05-06 | 117.59 |
| 2022-05-09 | 109.83 |
| 2022-05-10 | 111.82 |
| 2022-05-11 | 108.76 |
| 2022-05-12 | 108.93 |
| 2022-05-13 | 112.57 |
| 2022-05-16 | 112.19 |
| 2022-05-17 | 113.66 |
| 2022-05-18 | 110.62 |
| 2022-05-19 | 113.53 |
| 2022-05-20 | 113 |
| 2022-05-23 | 116.43 |
| 2022-05-24 | 115.91 |
| 2022-05-25 | 118.36 |
| 2022-05-26 | 120.63 |
| 2022-05-27 | 123.51 |
| 2022-05-31 | 119 |
| 2022-06-01 | 119.78 |
| 2022-06-02 | 124.57 |
| 2022-06-03 | 129.12 |
| 2022-06-06 | 131.4 |
| 2022-06-07 | 133.74 |
| 2022-06-08 | 130.44 |
| 2022-06-09 | 130.76 |
| 2022-06-10 | 126.6 |
| 2022-06-13 | 125.81 |
| 2022-06-14 | 123.55 |
| 2022-06-15 | 124.12 |
| 2022-06-16 | 114.73 |
| 2022-06-17 | 113.85 |
| 2022-06-21 | 119.23 |
| 2022-06-22 | 118.86 |
| 2022-06-23 | 120.76 |
| 2022-06-24 | 125.98 |