Loading chart…
Fetching quotes & constituents
Compare PYPL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 194.94 |
| 2022-01-04 | 191.14 |
| 2022-01-05 | 187.16 |
| 2022-01-06 | 192.27 |
| 2022-01-07 | 187.6 |
| 2022-01-10 | 182.95 |
| 2022-01-11 | 191.52 |
| 2022-01-12 | 187.2 |
| 2022-01-13 | 181.01 |
| 2022-01-14 | 178.42 |
| 2022-01-18 | 174.46 |
| 2022-01-19 | 173.55 |
| 2022-01-20 | 173.28 |
| 2022-01-21 | 163.54 |
| 2022-01-24 | 162.17 |
| 2022-01-25 | 158.2 |
| 2022-01-26 | 156.98 |
| 2022-01-27 | 158.11 |
| 2022-01-28 |
| Time | PYPL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 163.52 |
| 2022-01-31 | 171.94 |
| 2022-02-01 | 175.8 |
| 2022-02-02 | 132.57 |
| 2022-02-03 | 124.3 |
| 2022-02-04 | 126.08 |
| 2022-02-07 | 121.41 |
| 2022-02-08 | 120.26 |
| 2022-02-09 | 122.94 |
| 2022-02-10 | 119.02 |
| 2022-02-11 | 115.29 |
| 2022-02-14 | 114.12 |
| 2022-02-15 | 115.46 |
| 2022-02-16 | 110.54 |
| 2022-02-17 | 105.2 |
| 2022-02-18 | 103.65 |
| 2022-02-22 | 103.17 |
| 2022-02-23 | 100.72 |
| 2022-02-24 | 105.02 |
| 2022-02-25 | 110.94 |
| 2022-02-28 | 111.93 |
| 2022-03-01 | 106.51 |
| 2022-03-02 | 106.61 |
| 2022-03-03 | 101.34 |
| 2022-03-04 | 99.91 |
| 2022-03-07 | 93.61 |
| 2022-03-08 | 94.9 |
| 2022-03-09 | 100.22 |
| 2022-03-10 | 98.55 |
| 2022-03-11 | 96.57 |
| 2022-03-14 | 96.87 |
| 2022-03-15 | 100.46 |
| 2022-03-16 | 107.92 |
| 2022-03-17 | 112.16 |
| 2022-03-18 | 118.77 |
| 2022-03-21 | 114.65 |
| 2022-03-22 | 117.87 |
| 2022-03-23 | 114.65 |
| 2022-03-24 | 116.05 |
| 2022-03-25 | 113.76 |
| 2022-03-28 | 116.17 |
| 2022-03-29 | 121.18 |
| 2022-03-30 | 118.49 |
| 2022-03-31 | 115.65 |
| 2022-04-01 | 116.67 |
| 2022-04-04 | 121.86 |
| 2022-04-05 | 117.65 |
| 2022-04-06 | 112.49 |
| 2022-04-07 | 113.04 |
| 2022-04-08 | 111.21 |
| 2022-04-11 | 109.81 |
| 2022-04-12 | 108.25 |
| 2022-04-13 | 105.17 |
| 2022-04-14 | 102.31 |
| 2022-04-18 | 100.58 |
| 2022-04-19 | 103.66 |
| 2022-04-20 | 94.9 |
| 2022-04-21 | 89.4 |
| 2022-04-22 | 86.03 |
| 2022-04-25 | 87.78 |
| 2022-04-26 | 83.7 |
| 2022-04-27 | 82.61 |
| 2022-04-28 | 92.09 |
| 2022-04-29 | 87.93 |
| 2022-05-02 | 91.53 |
| 2022-05-03 | 90.71 |
| 2022-05-04 | 92.72 |
| 2022-05-05 | 85.43 |
| 2022-05-06 | 81.68 |
| 2022-05-09 | 79.53 |
| 2022-05-10 | 78.75 |
| 2022-05-11 | 75.17 |
| 2022-05-12 | 74.29 |
| 2022-05-13 | 78.83 |
| 2022-05-16 | 77.65 |
| 2022-05-17 | 79.75 |
| 2022-05-18 | 77.18 |
| 2022-05-19 | 81.28 |
| 2022-05-20 | 80.54 |
| 2022-05-23 | 81.18 |
| 2022-05-24 | 78.65 |
| 2022-05-25 | 80.12 |
| 2022-05-26 | 80.42 |
| 2022-05-27 | 85.21 |
| 2022-05-31 | 85.21 |
| 2022-06-01 | 82.48 |
| 2022-06-02 | 88.32 |
| 2022-06-03 | 86.53 |
| 2022-06-06 | 86.81 |
| 2022-06-07 | 88.59 |
| 2022-06-08 | 87.51 |
| 2022-06-09 | 84.11 |
| 2022-06-10 | 79.3 |
| 2022-06-13 | 73.72 |
| 2022-06-14 | 72.46 |
| 2022-06-15 | 75.83 |
| 2022-06-16 | 71.23 |
| 2022-06-17 | 72.9 |
| 2022-06-21 | 72.37 |
| 2022-06-22 | 72.97 |
| 2022-06-23 | 73.81 |
| 2022-06-24 | 77.68 |