Loading chart…
Fetching quotes & constituents
Compare Q cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2025-10-27 | 95.3 |
| 2025-10-28 | 94.74 |
| 2025-10-29 | 94.04 |
| 2025-10-30 | 93.4 |
| 2025-10-31 | 95 |
| 2025-11-03 | 97 |
| 2025-11-04 | 100.91 |
| 2025-11-05 | 99.65 |
| 2025-11-06 | 93.33 |
| 2025-11-07 | 92.31 |
| 2025-11-10 | 96.6 |
| 2025-11-11 | 96.53 |
| 2025-11-12 | 91.96 |
| 2025-11-13 | 85.9 |
| 2025-11-14 | 83.48 |
| 2025-11-17 | 81.46 |
| 2025-11-18 | 78.98 |
| 2025-11-19 | 79.62 |
| 2025-11-20 |
| Time | Q | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 74.9 |
| 2025-11-21 | 75.8 |
| 2025-11-24 | 73.54 |
| 2025-11-25 | 78.01 |
| 2025-11-26 | 79.23 |
| 2025-11-28 | 81.09 |
| 2025-12-01 | 77.6 |
| 2025-12-02 | 79.75 |
| 2025-12-03 | 80.28 |
| 2025-12-04 | 83.46 |
| 2025-12-05 | 82.04 |
| 2025-12-08 | 84.3 |
| 2025-12-09 | 85.09 |
| 2025-12-10 | 86.2 |
| 2025-12-11 | 84.8 |
| 2025-12-12 | 78.94 |
| 2025-12-15 | 76.63 |
| 2025-12-16 | 78.5 |
| 2025-12-17 | 76.26 |
| 2025-12-18 | 79.03 |
| 2025-12-19 | 79.7 |
| 2025-12-22 | 81.89 |
| 2025-12-23 | 83.17 |
| 2025-12-24 | 83.37 |
| 2025-12-26 | 84.21 |
| 2025-12-29 | 83.59 |
| 2025-12-30 | 84.01 |
| 2025-12-31 | 81.65 |
| 2026-01-02 | 84.98 |
| 2026-01-05 | 85.11 |
| 2026-01-06 | 91.14 |
| 2026-01-07 | 90.31 |
| 2026-01-08 | 89.5 |
| 2026-01-09 | 90.31 |
| 2026-01-12 | 90.91 |
| 2026-01-13 | 89.67 |
| 2026-01-14 | 89.88 |
| 2026-01-15 | 93.12 |
| 2026-01-16 | 97.25 |
| 2026-01-20 | 95.13 |
| 2026-01-21 | 102.7 |
| 2026-01-22 | 98.76 |
| 2026-01-23 | 96.11 |
| 2026-01-26 | 96.74 |
| 2026-01-27 | 99.45 |
| 2026-01-28 | 102.43 |
| 2026-01-29 | 99.91 |
| 2026-01-30 | 96.18 |
| 2026-02-02 | 100.67 |
| 2026-02-03 | 99.88 |
| 2026-02-04 | 95.51 |
| 2026-02-05 | 92.77 |
| 2026-02-06 | 98.22 |
| 2026-02-09 | 105.2 |
| 2026-02-10 | 109.3 |
| 2026-02-11 | 114.51 |
| 2026-02-12 | 108.54 |
| 2026-02-13 | 111.69 |
| 2026-02-17 | 111.94 |
| 2026-02-18 | 115.25 |
| 2026-02-19 | 112.86 |
| 2026-02-20 | 113.46 |
| 2026-02-23 | 111.58 |
| 2026-02-24 | 116.79 |
| 2026-02-25 | 119.86 |
| 2026-02-26 | 124.78 |
| 2026-02-27 | 126.76 |
| 2026-03-02 | 124.07 |
| 2026-03-03 | 116.12 |
| 2026-03-04 | 120.03 |
| 2026-03-05 | 115.92 |
| 2026-03-06 | 110.14 |
| 2026-03-09 | 114.25 |
| 2026-03-10 | 113.97 |
| 2026-03-11 | 116.27 |
| 2026-03-12 | 107.04 |
| 2026-03-13 | 109.05 |
| 2026-03-16 | 112.25 |
| 2026-03-17 | 113.57 |
| 2026-03-18 | 113.98 |
| 2026-03-19 | 111.94 |
| 2026-03-20 | 107.59 |
| 2026-03-23 | 114.92 |
| 2026-03-24 | 118.34 |
| 2026-03-25 | 120.26 |
| 2026-03-26 | 112.78 |
| 2026-03-27 | 111.76 |
| 2026-03-30 | 107.11 |
| 2026-03-31 | 115.38 |
| 2026-04-01 | 118.56 |
| 2026-04-02 | 116.53 |
| 2026-04-06 | 118.87 |
| 2026-04-07 | 118.99 |
| 2026-04-08 | 129.34 |
| 2026-04-09 | 129.88 |
| 2026-04-10 | 130.65 |
| 2026-04-13 | 135.02 |
| 2026-04-14 | 132.77 |
| 2026-04-15 | 131.79 |
| 2026-04-16 | 131.3 |
| 2026-04-17 | 136.29 |
| 2026-04-20 | 138.1 |