QCOM vs S&P 500 relative strength
Compare QCOM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 186.21 |
| 2022-01-04 | 187.23 |
| 2022-01-05 | 186.5 |
| 2022-01-06 | 185.95 |
| 2022-01-07 | 180.41 |
| 2022-01-10 | 179.68 |
| 2022-01-11 | 185.4 |
| 2022-01-12 | 186.42 |
| 2022-01-13 | 183.89 |
| 2022-01-14 | 188.69 |
| 2022-01-18 | 178.86 |
| 2022-01-19 | 172.47 |
| 2022-01-20 | 166.5 |
| 2022-01-21 | 164.93 |
| 2022-01-24 | 170.07 |
| 2022-01-25 | 165.45 |
| 2022-01-26 | 167 |
| 2022-01-27 | 161.2 |
| 2022-01-28 | 166.81 |
| 2022-01-31 | 175.76 |
| 2022-02-01 | 177.13 |
| 2022-02-02 | 188.2 |
| 2022-02-03 | 179.1 |
| 2022-02-04 | 179.47 |
| 2022-02-07 | 175.09 |
| 2022-02-08 | 178.59 |
| 2022-02-09 | 183.95 |
| 2022-02-10 | 174.07 |
| 2022-02-11 | 164.64 |
| 2022-02-14 | 165.13 |
| 2022-02-15 | 173 |
| 2022-02-16 | 172.6 |
| 2022-02-17 | 166.8 |
| 2022-02-18 | 167.64 |
| 2022-02-22 | 165.89 |
| 2022-02-23 | 161.62 |
| 2022-02-24 | 167.98 |
| 2022-02-25 | 170.93 |
| 2022-02-28 | 171.99 |
| 2022-03-01 | 163.69 |
| 2022-03-02 | 169.25 |
| 2022-03-03 | 165.35 |
| 2022-03-04 | 162.26 |
| 2022-03-07 | 150.1 |
| 2022-03-08 | 150.76 |
| 2022-03-09 | 157.11 |
| 2022-03-10 | 154.71 |
| 2022-03-11 | 152.34 |
| 2022-03-14 | 141.29 |
| 2022-03-15 | 144.21 |
| 2022-03-16 | 150.45 |
| 2022-03-17 | 152.83 |
| 2022-03-18 | 153.99 |
| 2022-03-21 | 155.59 |
| 2022-03-22 | 157.61 |
| 2022-03-23 | 152.87 |
| 2022-03-24 | 158.46 |
| 2022-03-25 | 157.97 |
| 2022-03-28 | 158.45 |
| 2022-03-29 | 161.07 |
| 2022-03-30 | 152.73 |
| 2022-03-31 | 152.82 |
| 2022-04-01 | 146.99 |
| 2022-04-04 | 153.81 |
| 2022-04-05 | 145.46 |
| 2022-04-06 | 139.28 |
| 2022-04-07 | 139.22 |
| 2022-04-08 | 136.69 |
| 2022-04-11 | 135.36 |
| 2022-04-12 | 136.09 |
| 2022-04-13 | 140.5 |
| 2022-04-14 | 136.91 |
| 2022-04-18 | 139.32 |
| 2022-04-19 | 141.05 |
| 2022-04-20 | 140.34 |
| 2022-04-21 | 136.11 |
| 2022-04-22 | 132.81 |
| 2022-04-25 | 136.56 |
| 2022-04-26 | 133.5 |
| 2022-04-27 | 135.1 |
| 2022-04-28 | 148.19 |
| 2022-04-29 | 139.69 |
| 2022-05-02 | 145.27 |
| 2022-05-03 | 144.26 |
| 2022-05-04 | 149.05 |
| 2022-05-05 | 141.64 |
| 2022-05-06 | 140.58 |
| 2022-05-09 | 134.92 |
| 2022-05-10 | 136.81 |
| 2022-05-11 | 132.3 |
| 2022-05-12 | 131.77 |
| 2022-05-13 | 134.93 |
| 2022-05-16 | 133.91 |
| 2022-05-17 | 139.69 |
| 2022-05-18 | 130.45 |
| 2022-05-19 | 130.57 |
| 2022-05-20 | 131.6 |
| 2022-05-23 | 132.12 |
| 2022-05-24 | 128.53 |
| 2022-05-25 | 131.23 |
| 2022-05-26 | 134.84 |
| 2022-05-27 | 139.76 |
| 2022-05-31 | 143.22 |
| 2022-06-01 | 140.02 |
| 2022-06-02 | 146.2 |
| 2022-06-03 | 141.22 |
| 2022-06-06 | 140.44 |
| 2022-06-07 | 141.89 |
| 2022-06-08 | 138.96 |
| 2022-06-09 | 136.71 |
| 2022-06-10 | 133.2 |
| 2022-06-13 | 128.66 |
| 2022-06-14 | 130.26 |
| 2022-06-15 | 131.03 |
| 2022-06-16 | 120.82 |
| 2022-06-17 | 120.99 |
| 2022-06-21 | 124.39 |
| 2022-06-22 | 122.16 |
| 2022-06-23 | 120.09 |
| 2022-06-24 | 125.1 |