Loading chart…
Fetching quotes & constituents
Compare QID cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 76.55 |
| 2022-01-04 | 78.55 |
| 2022-01-05 | 83.5 |
| 2022-01-06 | 83.55 |
| 2022-01-07 | 85.35 |
| 2022-01-10 | 85.05 |
| 2022-01-11 | 82.5 |
| 2022-01-12 | 81.85 |
| 2022-01-13 | 86.05 |
| 2022-01-14 | 84.95 |
| 2022-01-18 | 89.05 |
| 2022-01-19 | 91.1 |
| 2022-01-20 | 93.55 |
| 2022-01-21 | 98.9 |
| 2022-01-24 | 97.6 |
| 2022-01-25 | 102.5 |
| 2022-01-26 | 102.4 |
| 2022-01-27 | 104.8 |
| 2022-01-28 |
| Time | QID | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 98.1 |
| 2022-01-31 | 91.8 |
| 2022-02-01 | 90.5 |
| 2022-02-02 | 89.05 |
| 2022-02-03 | 96.35 |
| 2022-02-04 | 93.8 |
| 2022-02-07 | 95.4 |
| 2022-02-08 | 93.1 |
| 2022-02-09 | 89.25 |
| 2022-02-10 | 93.3 |
| 2022-02-11 | 99.2 |
| 2022-02-14 | 98.8 |
| 2022-02-15 | 93.95 |
| 2022-02-16 | 94.05 |
| 2022-02-17 | 99.75 |
| 2022-02-18 | 101.95 |
| 2022-02-22 | 104.05 |
| 2022-02-23 | 109.25 |
| 2022-02-24 | 101.9 |
| 2022-02-25 | 98.75 |
| 2022-02-28 | 97.95 |
| 2022-03-01 | 101.2 |
| 2022-03-02 | 97.8 |
| 2022-03-03 | 100.65 |
| 2022-03-04 | 103.4 |
| 2022-03-07 | 111.3 |
| 2022-03-08 | 112.3 |
| 2022-03-09 | 104 |
| 2022-03-10 | 106.25 |
| 2022-03-11 | 110.75 |
| 2022-03-14 | 114.95 |
| 2022-03-15 | 107.9 |
| 2022-03-16 | 99.8 |
| 2022-03-17 | 97.5 |
| 2022-03-18 | 93.3 |
| 2022-03-21 | 93.9 |
| 2022-03-22 | 90.2 |
| 2022-03-23 | 92.75 |
| 2022-03-24 | 88.7 |
| 2022-03-25 | 88.8 |
| 2022-03-28 | 86 |
| 2022-03-29 | 83.15 |
| 2022-03-30 | 85 |
| 2022-03-31 | 87.25 |
| 2022-04-01 | 87.3 |
| 2022-04-04 | 83.85 |
| 2022-04-05 | 87.5 |
| 2022-04-06 | 91.4 |
| 2022-04-07 | 90.8 |
| 2022-04-08 | 93.45 |
| 2022-04-11 | 97.85 |
| 2022-04-12 | 98.55 |
| 2022-04-13 | 94.7 |
| 2022-04-14 | 99 |
| 2022-04-18 | 98.7 |
| 2022-04-19 | 94.45 |
| 2022-04-20 | 97.3 |
| 2022-04-21 | 101.15 |
| 2022-04-22 | 106.45 |
| 2022-04-25 | 103.7 |
| 2022-04-26 | 111.7 |
| 2022-04-27 | 111.9 |
| 2022-04-28 | 103.95 |
| 2022-04-29 | 113.35 |
| 2022-05-02 | 109.55 |
| 2022-05-03 | 109.2 |
| 2022-05-04 | 101.8 |
| 2022-05-05 | 111.9 |
| 2022-05-06 | 114.75 |
| 2022-05-09 | 123.7 |
| 2022-05-10 | 120.7 |
| 2022-05-11 | 128 |
| 2022-05-12 | 128.55 |
| 2022-05-13 | 119.1 |
| 2022-05-16 | 121.75 |
| 2022-05-17 | 115.35 |
| 2022-05-18 | 126.8 |
| 2022-05-19 | 128.2 |
| 2022-05-20 | 129 |
| 2022-05-23 | 124.75 |
| 2022-05-24 | 129.95 |
| 2022-05-25 | 126.3 |
| 2022-05-26 | 119.3 |
| 2022-05-27 | 111.4 |
| 2022-05-31 | 112.05 |
| 2022-06-01 | 113.75 |
| 2022-06-02 | 107.5 |
| 2022-06-03 | 113.15 |
| 2022-06-06 | 112.35 |
| 2022-06-07 | 110.35 |
| 2022-06-08 | 112 |
| 2022-06-09 | 118.1 |
| 2022-06-10 | 126.45 |
| 2022-06-13 | 138.1 |
| 2022-06-14 | 137.5 |
| 2022-06-15 | 130.75 |
| 2022-06-16 | 141.2 |
| 2022-06-17 | 137.85 |
| 2022-06-21 | 130.95 |
| 2022-06-22 | 131.35 |
| 2022-06-23 | 127.45 |
| 2022-06-24 | 118.55 |