Loading chart…
Fetching quotes & constituents
Compare QLD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 45.44 |
| 2022-01-04 | 44.24 |
| 2022-01-05 | 41.49 |
| 2022-01-06 | 41.47 |
| 2022-01-07 | 40.55 |
| 2022-01-10 | 40.65 |
| 2022-01-11 | 41.84 |
| 2022-01-12 | 42.17 |
| 2022-01-13 | 40.03 |
| 2022-01-14 | 40.54 |
| 2022-01-18 | 38.55 |
| 2022-01-19 | 37.66 |
| 2022-01-20 | 36.67 |
| 2022-01-21 | 34.6 |
| 2022-01-24 | 35.02 |
| 2022-01-25 | 33.27 |
| 2022-01-26 | 33.33 |
| 2022-01-27 | 32.55 |
| 2022-01-28 |
| Time | QLD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 34.63 |
| 2022-01-31 | 36.85 |
| 2022-02-01 | 37.29 |
| 2022-02-02 | 37.92 |
| 2022-02-03 | 34.81 |
| 2022-02-04 | 35.7 |
| 2022-02-07 | 35.14 |
| 2022-02-08 | 35.93 |
| 2022-02-09 | 37.46 |
| 2022-02-10 | 35.75 |
| 2022-02-11 | 33.49 |
| 2022-02-14 | 33.58 |
| 2022-02-15 | 35.23 |
| 2022-02-16 | 35.19 |
| 2022-02-17 | 33.1 |
| 2022-02-18 | 32.34 |
| 2022-02-22 | 31.68 |
| 2022-02-23 | 30.08 |
| 2022-02-24 | 32.09 |
| 2022-02-25 | 33.08 |
| 2022-02-28 | 33.33 |
| 2022-03-01 | 32.24 |
| 2022-03-02 | 33.3 |
| 2022-03-03 | 32.35 |
| 2022-03-04 | 31.44 |
| 2022-03-07 | 29.1 |
| 2022-03-08 | 28.82 |
| 2022-03-09 | 30.93 |
| 2022-03-10 | 30.24 |
| 2022-03-11 | 28.95 |
| 2022-03-14 | 27.86 |
| 2022-03-15 | 29.58 |
| 2022-03-16 | 31.8 |
| 2022-03-17 | 32.53 |
| 2022-03-18 | 33.89 |
| 2022-03-21 | 33.7 |
| 2022-03-22 | 35.01 |
| 2022-03-23 | 34.01 |
| 2022-03-24 | 35.52 |
| 2022-03-25 | 35.47 |
| 2022-03-28 | 36.56 |
| 2022-03-29 | 37.79 |
| 2022-03-30 | 36.99 |
| 2022-03-31 | 35.96 |
| 2022-04-01 | 35.94 |
| 2022-04-04 | 37.38 |
| 2022-04-05 | 35.74 |
| 2022-04-06 | 34.15 |
| 2022-04-07 | 34.33 |
| 2022-04-08 | 33.36 |
| 2022-04-11 | 31.79 |
| 2022-04-12 | 31.54 |
| 2022-04-13 | 32.79 |
| 2022-04-14 | 31.28 |
| 2022-04-18 | 31.39 |
| 2022-04-19 | 32.72 |
| 2022-04-20 | 31.76 |
| 2022-04-21 | 30.49 |
| 2022-04-22 | 28.86 |
| 2022-04-25 | 29.62 |
| 2022-04-26 | 27.33 |
| 2022-04-27 | 27.31 |
| 2022-04-28 | 29.23 |
| 2022-04-29 | 26.6 |
| 2022-05-02 | 27.5 |
| 2022-05-03 | 27.58 |
| 2022-05-04 | 29.43 |
| 2022-05-05 | 26.5 |
| 2022-05-06 | 25.84 |
| 2022-05-09 | 23.79 |
| 2022-05-10 | 24.38 |
| 2022-05-11 | 22.91 |
| 2022-05-12 | 22.81 |
| 2022-05-13 | 24.48 |
| 2022-05-16 | 23.92 |
| 2022-05-17 | 25.16 |
| 2022-05-18 | 22.66 |
| 2022-05-19 | 22.43 |
| 2022-05-20 | 22.28 |
| 2022-05-23 | 23.02 |
| 2022-05-24 | 22.04 |
| 2022-05-25 | 22.67 |
| 2022-05-26 | 23.92 |
| 2022-05-27 | 25.5 |
| 2022-05-31 | 25.33 |
| 2022-06-01 | 24.97 |
| 2022-06-02 | 26.34 |
| 2022-06-03 | 24.93 |
| 2022-06-06 | 25.12 |
| 2022-06-07 | 25.57 |
| 2022-06-08 | 25.18 |
| 2022-06-09 | 23.81 |
| 2022-06-10 | 22.11 |
| 2022-06-13 | 20.08 |
| 2022-06-14 | 20.17 |
| 2022-06-15 | 21.16 |
| 2022-06-16 | 19.46 |
| 2022-06-17 | 19.91 |
| 2022-06-21 | 20.92 |
| 2022-06-22 | 20.84 |
| 2022-06-23 | 21.47 |
| 2022-06-24 | 22.98 |