Loading chart…
Fetching quotes & constituents
Compare QQQ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 401.68 |
| 2022-01-04 | 396.47 |
| 2022-01-05 | 384.29 |
| 2022-01-06 | 384.02 |
| 2022-01-07 | 379.86 |
| 2022-01-10 | 380.11 |
| 2022-01-11 | 385.82 |
| 2022-01-12 | 387.35 |
| 2022-01-13 | 377.66 |
| 2022-01-14 | 380.01 |
| 2022-01-18 | 370.55 |
| 2022-01-19 | 366.48 |
| 2022-01-20 | 361.72 |
| 2022-01-21 | 351.69 |
| 2022-01-24 | 353.3 |
| 2022-01-25 | 345.11 |
| 2022-01-26 | 344.57 |
| 2022-01-27 | 341.1 |
| 2022-01-28 |
| Time | QQQ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 351.8 |
| 2022-01-31 | 363.05 |
| 2022-02-01 | 365.52 |
| 2022-02-02 | 368.49 |
| 2022-02-03 | 353.55 |
| 2022-02-04 | 358.01 |
| 2022-02-07 | 355.13 |
| 2022-02-08 | 359.12 |
| 2022-02-09 | 366.73 |
| 2022-02-10 | 358.43 |
| 2022-02-11 | 347.06 |
| 2022-02-14 | 347.49 |
| 2022-02-15 | 356.13 |
| 2022-02-16 | 356.04 |
| 2022-02-17 | 345.45 |
| 2022-02-18 | 341.51 |
| 2022-02-22 | 338.08 |
| 2022-02-23 | 329.42 |
| 2022-02-24 | 340.49 |
| 2022-02-25 | 345.77 |
| 2022-02-28 | 346.8 |
| 2022-03-01 | 341.49 |
| 2022-03-02 | 347.22 |
| 2022-03-03 | 342.26 |
| 2022-03-04 | 337.3 |
| 2022-03-07 | 324.86 |
| 2022-03-08 | 323.35 |
| 2022-03-09 | 334.99 |
| 2022-03-10 | 331.27 |
| 2022-03-11 | 324.4 |
| 2022-03-14 | 318.17 |
| 2022-03-15 | 328.15 |
| 2022-03-16 | 340.32 |
| 2022-03-17 | 344.44 |
| 2022-03-18 | 351.49 |
| 2022-03-21 | 350.08 |
| 2022-03-22 | 356.96 |
| 2022-03-23 | 351.83 |
| 2022-03-24 | 359.65 |
| 2022-03-25 | 359.35 |
| 2022-03-28 | 364.91 |
| 2022-03-29 | 371.19 |
| 2022-03-30 | 367.09 |
| 2022-03-31 | 362.54 |
| 2022-04-01 | 361.85 |
| 2022-04-04 | 369.3 |
| 2022-04-05 | 361.1 |
| 2022-04-06 | 353.26 |
| 2022-04-07 | 354.1 |
| 2022-04-08 | 349.15 |
| 2022-04-11 | 340.89 |
| 2022-04-12 | 339.45 |
| 2022-04-13 | 346.35 |
| 2022-04-14 | 338.43 |
| 2022-04-18 | 338.69 |
| 2022-04-19 | 346.26 |
| 2022-04-20 | 341.21 |
| 2022-04-21 | 334.15 |
| 2022-04-22 | 325.4 |
| 2022-04-25 | 329.58 |
| 2022-04-26 | 317.14 |
| 2022-04-27 | 316.76 |
| 2022-04-28 | 328.01 |
| 2022-04-29 | 313.25 |
| 2022-05-02 | 318.48 |
| 2022-05-03 | 318.82 |
| 2022-05-04 | 329.6 |
| 2022-05-05 | 313 |
| 2022-05-06 | 309.25 |
| 2022-05-09 | 297.15 |
| 2022-05-10 | 300.76 |
| 2022-05-11 | 291.84 |
| 2022-05-12 | 291.15 |
| 2022-05-13 | 301.94 |
| 2022-05-16 | 298.44 |
| 2022-05-17 | 306.17 |
| 2022-05-18 | 291.14 |
| 2022-05-19 | 289.58 |
| 2022-05-20 | 288.68 |
| 2022-05-23 | 293.48 |
| 2022-05-24 | 287.24 |
| 2022-05-25 | 291.26 |
| 2022-05-26 | 299.33 |
| 2022-05-27 | 309.1 |
| 2022-05-31 | 308.28 |
| 2022-06-01 | 306 |
| 2022-06-02 | 314.38 |
| 2022-06-03 | 306.2 |
| 2022-06-06 | 307.22 |
| 2022-06-07 | 309.87 |
| 2022-06-08 | 307.64 |
| 2022-06-09 | 299.4 |
| 2022-06-10 | 288.84 |
| 2022-06-13 | 275.41 |
| 2022-06-14 | 275.91 |
| 2022-06-15 | 282.8 |
| 2022-06-16 | 271.39 |
| 2022-06-17 | 274.69 |
| 2022-06-21 | 281.08 |
| 2022-06-22 | 280.67 |
| 2022-06-23 | 284.85 |
| 2022-06-24 | 294.61 |