Loading chart…
Fetching quotes & constituents
Compare RCL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 80.83 |
| 2022-01-04 | 82.38 |
| 2022-01-05 | 80.61 |
| 2022-01-06 | 77.92 |
| 2022-01-07 | 81.02 |
| 2022-01-10 | 79.92 |
| 2022-01-11 | 81.73 |
| 2022-01-12 | 82.26 |
| 2022-01-13 | 83.49 |
| 2022-01-14 | 84.15 |
| 2022-01-18 | 82.33 |
| 2022-01-19 | 81.63 |
| 2022-01-20 | 81.18 |
| 2022-01-21 | 79.09 |
| 2022-01-24 | 78.73 |
| 2022-01-25 | 80.17 |
| 2022-01-26 | 81.11 |
| 2022-01-27 | 75.97 |
| 2022-01-28 |
| Time | RCL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 74.52 |
| 2022-01-31 | 77.81 |
| 2022-02-01 | 81.23 |
| 2022-02-02 | 81.24 |
| 2022-02-03 | 79.36 |
| 2022-02-04 | 75.58 |
| 2022-02-07 | 81.96 |
| 2022-02-08 | 86.28 |
| 2022-02-09 | 88.05 |
| 2022-02-10 | 87.83 |
| 2022-02-11 | 83.96 |
| 2022-02-14 | 82.75 |
| 2022-02-15 | 86.27 |
| 2022-02-16 | 87.06 |
| 2022-02-17 | 85.14 |
| 2022-02-18 | 83.69 |
| 2022-02-22 | 83.05 |
| 2022-02-23 | 80.05 |
| 2022-02-24 | 81.38 |
| 2022-02-25 | 83.76 |
| 2022-02-28 | 80.72 |
| 2022-03-01 | 73.67 |
| 2022-03-02 | 75.45 |
| 2022-03-03 | 71.85 |
| 2022-03-04 | 69.6 |
| 2022-03-07 | 63.28 |
| 2022-03-08 | 64.54 |
| 2022-03-09 | 68.06 |
| 2022-03-10 | 69.52 |
| 2022-03-11 | 68.43 |
| 2022-03-14 | 68.12 |
| 2022-03-15 | 70.7 |
| 2022-03-16 | 74.55 |
| 2022-03-17 | 74.96 |
| 2022-03-18 | 76.18 |
| 2022-03-21 | 75.65 |
| 2022-03-22 | 76.9 |
| 2022-03-23 | 75.46 |
| 2022-03-24 | 76.87 |
| 2022-03-25 | 76.94 |
| 2022-03-28 | 78.54 |
| 2022-03-29 | 80.95 |
| 2022-03-30 | 81.48 |
| 2022-03-31 | 83.78 |
| 2022-04-01 | 83.66 |
| 2022-04-04 | 83.42 |
| 2022-04-05 | 83.44 |
| 2022-04-06 | 80.3 |
| 2022-04-07 | 79.19 |
| 2022-04-08 | 77.86 |
| 2022-04-11 | 78.75 |
| 2022-04-12 | 78.78 |
| 2022-04-13 | 81.97 |
| 2022-04-14 | 82.58 |
| 2022-04-18 | 81.32 |
| 2022-04-19 | 84.48 |
| 2022-04-20 | 84.35 |
| 2022-04-21 | 83.4 |
| 2022-04-22 | 81.72 |
| 2022-04-25 | 82.38 |
| 2022-04-26 | 78.67 |
| 2022-04-27 | 79.6 |
| 2022-04-28 | 80.69 |
| 2022-04-29 | 77.73 |
| 2022-05-02 | 78.38 |
| 2022-05-03 | 77.6 |
| 2022-05-04 | 77.81 |
| 2022-05-05 | 73.59 |
| 2022-05-06 | 69.85 |
| 2022-05-09 | 61.41 |
| 2022-05-10 | 60.92 |
| 2022-05-11 | 59.94 |
| 2022-05-12 | 57.78 |
| 2022-05-13 | 61.63 |
| 2022-05-16 | 61.39 |
| 2022-05-17 | 63.92 |
| 2022-05-18 | 59.6 |
| 2022-05-19 | 57.43 |
| 2022-05-20 | 55.41 |
| 2022-05-23 | 55.38 |
| 2022-05-24 | 49.73 |
| 2022-05-25 | 51.09 |
| 2022-05-26 | 55.53 |
| 2022-05-27 | 58.19 |
| 2022-05-31 | 58.07 |
| 2022-06-01 | 55.57 |
| 2022-06-02 | 57.75 |
| 2022-06-03 | 56.33 |
| 2022-06-06 | 56.8 |
| 2022-06-07 | 56.74 |
| 2022-06-08 | 53.83 |
| 2022-06-09 | 49.37 |
| 2022-06-10 | 45.75 |
| 2022-06-13 | 41.3 |
| 2022-06-14 | 39.49 |
| 2022-06-15 | 39.69 |
| 2022-06-16 | 35.16 |
| 2022-06-17 | 37.3 |
| 2022-06-21 | 37.03 |
| 2022-06-22 | 36.69 |
| 2022-06-23 | 36.07 |
| 2022-06-24 | 41.76 |