Loading chart…
Fetching quotes & constituents
Compare REG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 76.12 |
| 2022-01-04 | 77.86 |
| 2022-01-05 | 76.23 |
| 2022-01-06 | 76.44 |
| 2022-01-07 | 75.74 |
| 2022-01-10 | 76.28 |
| 2022-01-11 | 76.39 |
| 2022-01-12 | 76.44 |
| 2022-01-13 | 77.04 |
| 2022-01-14 | 75.8 |
| 2022-01-18 | 74.8 |
| 2022-01-19 | 72.92 |
| 2022-01-20 | 70.56 |
| 2022-01-21 | 69.99 |
| 2022-01-24 | 70.89 |
| 2022-01-25 | 70.73 |
| 2022-01-26 | 70.43 |
| 2022-01-27 | 69.77 |
| 2022-01-28 |
| Time | REG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 71.19 |
| 2022-01-31 | 71.75 |
| 2022-02-01 | 71.68 |
| 2022-02-02 | 71.83 |
| 2022-02-03 | 71.13 |
| 2022-02-04 | 70.25 |
| 2022-02-07 | 69.91 |
| 2022-02-08 | 70.47 |
| 2022-02-09 | 72.26 |
| 2022-02-10 | 70.5 |
| 2022-02-11 | 66.83 |
| 2022-02-14 | 65.16 |
| 2022-02-15 | 66.16 |
| 2022-02-16 | 67.27 |
| 2022-02-17 | 66.72 |
| 2022-02-18 | 66.5 |
| 2022-02-22 | 66.64 |
| 2022-02-23 | 65.23 |
| 2022-02-24 | 65.9 |
| 2022-02-25 | 67.25 |
| 2022-02-28 | 65.89 |
| 2022-03-01 | 64.85 |
| 2022-03-02 | 66.66 |
| 2022-03-03 | 67.63 |
| 2022-03-04 | 67.78 |
| 2022-03-07 | 65.95 |
| 2022-03-08 | 67.74 |
| 2022-03-09 | 68.38 |
| 2022-03-10 | 67.83 |
| 2022-03-11 | 66.84 |
| 2022-03-14 | 65.21 |
| 2022-03-15 | 66.36 |
| 2022-03-16 | 66.63 |
| 2022-03-17 | 67.43 |
| 2022-03-18 | 67.51 |
| 2022-03-21 | 67.46 |
| 2022-03-22 | 68.68 |
| 2022-03-23 | 67.85 |
| 2022-03-24 | 67.6 |
| 2022-03-25 | 69.23 |
| 2022-03-28 | 69.18 |
| 2022-03-29 | 72.44 |
| 2022-03-30 | 72.39 |
| 2022-03-31 | 71.34 |
| 2022-04-01 | 71.84 |
| 2022-04-04 | 70.97 |
| 2022-04-05 | 70.55 |
| 2022-04-06 | 70.64 |
| 2022-04-07 | 69.19 |
| 2022-04-08 | 70.54 |
| 2022-04-11 | 70.03 |
| 2022-04-12 | 69.48 |
| 2022-04-13 | 70.53 |
| 2022-04-14 | 70.58 |
| 2022-04-18 | 70.56 |
| 2022-04-19 | 71.63 |
| 2022-04-20 | 72.72 |
| 2022-04-21 | 72.51 |
| 2022-04-22 | 70.44 |
| 2022-04-25 | 70.2 |
| 2022-04-26 | 70.11 |
| 2022-04-27 | 70.03 |
| 2022-04-28 | 71.93 |
| 2022-04-29 | 68.83 |
| 2022-05-02 | 67.12 |
| 2022-05-03 | 68.6 |
| 2022-05-04 | 72.96 |
| 2022-05-05 | 69.57 |
| 2022-05-06 | 68.58 |
| 2022-05-09 | 66.94 |
| 2022-05-10 | 66.03 |
| 2022-05-11 | 64.62 |
| 2022-05-12 | 65.55 |
| 2022-05-13 | 67.89 |
| 2022-05-16 | 68.01 |
| 2022-05-17 | 69.52 |
| 2022-05-18 | 66.34 |
| 2022-05-19 | 64.21 |
| 2022-05-20 | 63.26 |
| 2022-05-23 | 63.61 |
| 2022-05-24 | 65.4 |
| 2022-05-25 | 66.16 |
| 2022-05-26 | 67.21 |
| 2022-05-27 | 69.1 |
| 2022-05-31 | 68.21 |
| 2022-06-01 | 67.35 |
| 2022-06-02 | 67.45 |
| 2022-06-03 | 66.68 |
| 2022-06-06 | 64.95 |
| 2022-06-07 | 66.35 |
| 2022-06-08 | 64.9 |
| 2022-06-09 | 62.52 |
| 2022-06-10 | 60.98 |
| 2022-06-13 | 57.25 |
| 2022-06-14 | 56.6 |
| 2022-06-15 | 58.26 |
| 2022-06-16 | 57.09 |
| 2022-06-17 | 57.62 |
| 2022-06-21 | 58.37 |
| 2022-06-22 | 58.65 |
| 2022-06-23 | 59.54 |
| 2022-06-24 | 61.48 |