Loading chart…
Fetching quotes & constituents
Compare REGN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 627.1 |
| 2022-01-04 | 616.82 |
| 2022-01-05 | 595.12 |
| 2022-01-06 | 598.44 |
| 2022-01-07 | 603.73 |
| 2022-01-10 | 621.27 |
| 2022-01-11 | 626.09 |
| 2022-01-12 | 631.44 |
| 2022-01-13 | 616.11 |
| 2022-01-14 | 615.24 |
| 2022-01-18 | 611.22 |
| 2022-01-19 | 618.11 |
| 2022-01-20 | 614.38 |
| 2022-01-21 | 621.4 |
| 2022-01-24 | 621.48 |
| 2022-01-25 | 603.19 |
| 2022-01-26 | 605.25 |
| 2022-01-27 | 608.72 |
| 2022-01-28 |
| Time | REGN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 624.92 |
| 2022-01-31 | 608.59 |
| 2022-02-01 | 613.36 |
| 2022-02-02 | 622.85 |
| 2022-02-03 | 620.69 |
| 2022-02-04 | 622.96 |
| 2022-02-07 | 622.36 |
| 2022-02-08 | 617.94 |
| 2022-02-09 | 619.77 |
| 2022-02-10 | 618.22 |
| 2022-02-11 | 638.41 |
| 2022-02-14 | 623.53 |
| 2022-02-15 | 630.15 |
| 2022-02-16 | 630.9 |
| 2022-02-17 | 626.72 |
| 2022-02-18 | 615.13 |
| 2022-02-22 | 602.89 |
| 2022-02-23 | 608.98 |
| 2022-02-24 | 609.78 |
| 2022-02-25 | 618.66 |
| 2022-02-28 | 618.36 |
| 2022-03-01 | 607.03 |
| 2022-03-02 | 616.87 |
| 2022-03-03 | 611.15 |
| 2022-03-04 | 620.41 |
| 2022-03-07 | 618.59 |
| 2022-03-08 | 614.74 |
| 2022-03-09 | 623.43 |
| 2022-03-10 | 630.36 |
| 2022-03-11 | 642.58 |
| 2022-03-14 | 656.41 |
| 2022-03-15 | 665.93 |
| 2022-03-16 | 677.98 |
| 2022-03-17 | 685.23 |
| 2022-03-18 | 685.94 |
| 2022-03-21 | 693.2 |
| 2022-03-22 | 692.64 |
| 2022-03-23 | 669.22 |
| 2022-03-24 | 679.76 |
| 2022-03-25 | 680.03 |
| 2022-03-28 | 693.4 |
| 2022-03-29 | 698.43 |
| 2022-03-30 | 692.38 |
| 2022-03-31 | 698.42 |
| 2022-04-01 | 694.83 |
| 2022-04-04 | 698.41 |
| 2022-04-05 | 691.47 |
| 2022-04-06 | 708.36 |
| 2022-04-07 | 721.8 |
| 2022-04-08 | 738.84 |
| 2022-04-11 | 722.37 |
| 2022-04-12 | 715.79 |
| 2022-04-13 | 731.89 |
| 2022-04-14 | 733.02 |
| 2022-04-18 | 723.2 |
| 2022-04-19 | 716.22 |
| 2022-04-20 | 719.62 |
| 2022-04-21 | 706.11 |
| 2022-04-22 | 688.08 |
| 2022-04-25 | 690.33 |
| 2022-04-26 | 674.82 |
| 2022-04-27 | 673.51 |
| 2022-04-28 | 675.58 |
| 2022-04-29 | 659.11 |
| 2022-05-02 | 652.02 |
| 2022-05-03 | 660.49 |
| 2022-05-04 | 660.86 |
| 2022-05-05 | 639.37 |
| 2022-05-06 | 623.05 |
| 2022-05-09 | 599.77 |
| 2022-05-10 | 615.09 |
| 2022-05-11 | 613.05 |
| 2022-05-12 | 633.96 |
| 2022-05-13 | 645.52 |
| 2022-05-16 | 655.01 |
| 2022-05-17 | 667.56 |
| 2022-05-18 | 659.2 |
| 2022-05-19 | 657.15 |
| 2022-05-20 | 661.14 |
| 2022-05-23 | 681.91 |
| 2022-05-24 | 686.02 |
| 2022-05-25 | 690.88 |
| 2022-05-26 | 683.44 |
| 2022-05-27 | 692.8 |
| 2022-05-31 | 664.74 |
| 2022-06-01 | 658.92 |
| 2022-06-02 | 630.7 |
| 2022-06-03 | 630.35 |
| 2022-06-06 | 609.03 |
| 2022-06-07 | 613.98 |
| 2022-06-08 | 607.76 |
| 2022-06-09 | 575.48 |
| 2022-06-10 | 571.81 |
| 2022-06-13 | 549.3 |
| 2022-06-14 | 548.35 |
| 2022-06-15 | 561.19 |
| 2022-06-16 | 556.75 |
| 2022-06-17 | 580.95 |
| 2022-06-21 | 587.67 |
| 2022-06-22 | 586.84 |
| 2022-06-23 | 607.39 |
| 2022-06-24 | 612.49 |