Loading chart…
Fetching quotes & constituents
Compare RF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 22.67 |
| 2022-01-04 | 23.68 |
| 2022-01-05 | 23.45 |
| 2022-01-06 | 24.59 |
| 2022-01-07 | 25.12 |
| 2022-01-10 | 24.86 |
| 2022-01-11 | 24.66 |
| 2022-01-12 | 24.78 |
| 2022-01-13 | 25.03 |
| 2022-01-14 | 25.41 |
| 2022-01-18 | 24.81 |
| 2022-01-19 | 23.65 |
| 2022-01-20 | 22.42 |
| 2022-01-21 | 22.1 |
| 2022-01-24 | 22.97 |
| 2022-01-25 | 23.22 |
| 2022-01-26 | 23.43 |
| 2022-01-27 | 22.91 |
| 2022-01-28 |
| Time | RF | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 23.1 |
| 2022-01-31 | 22.94 |
| 2022-02-01 | 23.6 |
| 2022-02-02 | 23.79 |
| 2022-02-03 | 23.58 |
| 2022-02-04 | 24.25 |
| 2022-02-07 | 24.47 |
| 2022-02-08 | 25.09 |
| 2022-02-09 | 24.85 |
| 2022-02-10 | 24.92 |
| 2022-02-11 | 24.83 |
| 2022-02-14 | 24.52 |
| 2022-02-15 | 25.29 |
| 2022-02-16 | 25.24 |
| 2022-02-17 | 23.9 |
| 2022-02-18 | 23.7 |
| 2022-02-22 | 23.88 |
| 2022-02-23 | 23.42 |
| 2022-02-24 | 23.08 |
| 2022-02-25 | 24.29 |
| 2022-02-28 | 24.19 |
| 2022-03-01 | 22.11 |
| 2022-03-02 | 23.37 |
| 2022-03-03 | 23.43 |
| 2022-03-04 | 22.61 |
| 2022-03-07 | 21.26 |
| 2022-03-08 | 21.4 |
| 2022-03-09 | 22.45 |
| 2022-03-10 | 22 |
| 2022-03-11 | 21.91 |
| 2022-03-14 | 22.72 |
| 2022-03-15 | 22.79 |
| 2022-03-16 | 23.54 |
| 2022-03-17 | 23.27 |
| 2022-03-18 | 22.95 |
| 2022-03-21 | 22.78 |
| 2022-03-22 | 23.43 |
| 2022-03-23 | 22.7 |
| 2022-03-24 | 22.9 |
| 2022-03-25 | 23.44 |
| 2022-03-28 | 23.03 |
| 2022-03-29 | 23.23 |
| 2022-03-30 | 22.65 |
| 2022-03-31 | 22.26 |
| 2022-04-01 | 21.47 |
| 2022-04-04 | 21.47 |
| 2022-04-05 | 21.32 |
| 2022-04-06 | 20.82 |
| 2022-04-07 | 20.42 |
| 2022-04-08 | 20.75 |
| 2022-04-11 | 21.14 |
| 2022-04-12 | 20.82 |
| 2022-04-13 | 20.93 |
| 2022-04-14 | 20.73 |
| 2022-04-18 | 20.92 |
| 2022-04-19 | 21.68 |
| 2022-04-20 | 21.97 |
| 2022-04-21 | 21.54 |
| 2022-04-22 | 21.37 |
| 2022-04-25 | 21.6 |
| 2022-04-26 | 21.02 |
| 2022-04-27 | 21.27 |
| 2022-04-28 | 21.34 |
| 2022-04-29 | 20.72 |
| 2022-05-02 | 21.06 |
| 2022-05-03 | 21.55 |
| 2022-05-04 | 22.05 |
| 2022-05-05 | 21.45 |
| 2022-05-06 | 21.12 |
| 2022-05-09 | 20.57 |
| 2022-05-10 | 20.19 |
| 2022-05-11 | 20.02 |
| 2022-05-12 | 19.82 |
| 2022-05-13 | 19.88 |
| 2022-05-16 | 19.72 |
| 2022-05-17 | 20.64 |
| 2022-05-18 | 19.93 |
| 2022-05-19 | 20.02 |
| 2022-05-20 | 20.15 |
| 2022-05-23 | 20.72 |
| 2022-05-24 | 20.43 |
| 2022-05-25 | 21.17 |
| 2022-05-26 | 21.61 |
| 2022-05-27 | 21.88 |
| 2022-05-31 | 22.09 |
| 2022-06-01 | 21.61 |
| 2022-06-02 | 21.89 |
| 2022-06-03 | 21.75 |
| 2022-06-06 | 21.78 |
| 2022-06-07 | 22 |
| 2022-06-08 | 21.8 |
| 2022-06-09 | 21.09 |
| 2022-06-10 | 20.14 |
| 2022-06-13 | 19.44 |
| 2022-06-14 | 19.35 |
| 2022-06-15 | 19.38 |
| 2022-06-16 | 18.55 |
| 2022-06-17 | 18.7 |
| 2022-06-21 | 19.09 |
| 2022-06-22 | 19.07 |
| 2022-06-23 | 18.42 |
| 2022-06-24 | 19.49 |