RJF vs S&P 500 relative strength
Compare RJF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 102.86 |
| 2022-01-04 | 107.49 |
| 2022-01-05 | 105.03 |
| 2022-01-06 | 106.52 |
| 2022-01-07 | 109.07 |
| 2022-01-10 | 107.69 |
| 2022-01-11 | 108.85 |
| 2022-01-12 | 109.57 |
| 2022-01-13 | 108.37 |
| 2022-01-14 | 108.44 |
| 2022-01-18 | 104.94 |
| 2022-01-19 | 102.21 |
| 2022-01-20 | 101.65 |
| 2022-01-21 | 98.16 |
| 2022-01-24 | 97.64 |
| 2022-01-25 | 96.81 |
| 2022-01-26 | 98.46 |
| 2022-01-27 | 100.91 |
| 2022-01-28 | 104.09 |
| 2022-01-31 | 105.87 |
| 2022-02-01 | 109.08 |
| 2022-02-02 | 109.71 |
| 2022-02-03 | 108.05 |
| 2022-02-04 | 110.96 |
| 2022-02-07 | 112.07 |
| 2022-02-08 | 114.78 |
| 2022-02-09 | 115.44 |
| 2022-02-10 | 113.62 |
| 2022-02-11 | 111.28 |
| 2022-02-14 | 109.48 |
| 2022-02-15 | 112.36 |
| 2022-02-16 | 112.79 |
| 2022-02-17 | 108.98 |
| 2022-02-18 | 108.52 |
| 2022-02-22 | 108.76 |
| 2022-02-23 | 106.9 |
| 2022-02-24 | 107.17 |
| 2022-02-25 | 112.29 |
| 2022-02-28 | 109.65 |
| 2022-03-01 | 102.68 |
| 2022-03-02 | 105.79 |
| 2022-03-03 | 103.93 |
| 2022-03-04 | 99.89 |
| 2022-03-07 | 94.79 |
| 2022-03-08 | 92.96 |
| 2022-03-09 | 95.88 |
| 2022-03-10 | 96.29 |
| 2022-03-11 | 96.13 |
| 2022-03-14 | 98.45 |
| 2022-03-15 | 99.47 |
| 2022-03-16 | 103.79 |
| 2022-03-17 | 104.73 |
| 2022-03-18 | 105.78 |
| 2022-03-21 | 105.78 |
| 2022-03-22 | 107.6 |
| 2022-03-23 | 105.7 |
| 2022-03-24 | 107.15 |
| 2022-03-25 | 109.32 |
| 2022-03-28 | 111.32 |
| 2022-03-29 | 112.73 |
| 2022-03-30 | 111.99 |
| 2022-03-31 | 109.91 |
| 2022-04-01 | 108.94 |
| 2022-04-04 | 107.86 |
| 2022-04-05 | 108.72 |
| 2022-04-06 | 106.89 |
| 2022-04-07 | 106.54 |
| 2022-04-08 | 108.62 |
| 2022-04-11 | 108.1 |
| 2022-04-12 | 108.18 |
| 2022-04-13 | 111.64 |
| 2022-04-14 | 111.8 |
| 2022-04-18 | 110.92 |
| 2022-04-19 | 113.05 |
| 2022-04-20 | 113.79 |
| 2022-04-21 | 109.76 |
| 2022-04-22 | 103.52 |
| 2022-04-25 | 103.97 |
| 2022-04-26 | 100.03 |
| 2022-04-27 | 100.42 |
| 2022-04-28 | 104.04 |
| 2022-04-29 | 97.46 |
| 2022-05-02 | 98.43 |
| 2022-05-03 | 100.35 |
| 2022-05-04 | 103.23 |
| 2022-05-05 | 99.27 |
| 2022-05-06 | 97.22 |
| 2022-05-09 | 93.63 |
| 2022-05-10 | 93.74 |
| 2022-05-11 | 92.95 |
| 2022-05-12 | 92 |
| 2022-05-13 | 94.99 |
| 2022-05-16 | 94.15 |
| 2022-05-17 | 96.92 |
| 2022-05-18 | 91.99 |
| 2022-05-19 | 91.54 |
| 2022-05-20 | 91.77 |
| 2022-05-23 | 94.19 |
| 2022-05-24 | 93.12 |
| 2022-05-25 | 93.1 |
| 2022-05-26 | 96.13 |
| 2022-05-27 | 99.19 |
| 2022-05-31 | 98.49 |
| 2022-06-01 | 97.74 |
| 2022-06-02 | 98.36 |
| 2022-06-03 | 95.97 |
| 2022-06-06 | 97.36 |
| 2022-06-07 | 98.65 |
| 2022-06-08 | 96.49 |
| 2022-06-09 | 93.59 |
| 2022-06-10 | 89.35 |
| 2022-06-13 | 85.45 |
| 2022-06-14 | 86.78 |
| 2022-06-15 | 87.98 |
| 2022-06-16 | 86.49 |
| 2022-06-17 | 87.5 |
| 2022-06-21 | 90.01 |
| 2022-06-22 | 88.67 |
| 2022-06-23 | 87.81 |
| 2022-06-24 | 92.5 |