Loading chart…
Fetching quotes & constituents
Compare RL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 120.92 |
| 2022-01-04 | 124.17 |
| 2022-01-05 | 122.13 |
| 2022-01-06 | 120.05 |
| 2022-01-07 | 118.06 |
| 2022-01-10 | 115.53 |
| 2022-01-11 | 117.28 |
| 2022-01-12 | 115.05 |
| 2022-01-13 | 117.37 |
| 2022-01-14 | 114.84 |
| 2022-01-18 | 112.31 |
| 2022-01-19 | 113.09 |
| 2022-01-20 | 109.94 |
| 2022-01-21 | 108.5 |
| 2022-01-24 | 110.33 |
| 2022-01-25 | 108.14 |
| 2022-01-26 | 105.8 |
| 2022-01-27 | 107.19 |
| 2022-01-28 |
| Time | RL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 109.29 |
| 2022-01-31 | 110.84 |
| 2022-02-01 | 113.51 |
| 2022-02-02 | 113.67 |
| 2022-02-03 | 117.68 |
| 2022-02-04 | 118.63 |
| 2022-02-07 | 119.34 |
| 2022-02-08 | 124.67 |
| 2022-02-09 | 127.15 |
| 2022-02-10 | 125.59 |
| 2022-02-11 | 121.74 |
| 2022-02-14 | 122.54 |
| 2022-02-15 | 128.76 |
| 2022-02-16 | 130.04 |
| 2022-02-17 | 126.7 |
| 2022-02-18 | 126.58 |
| 2022-02-22 | 129.63 |
| 2022-02-23 | 129.1 |
| 2022-02-24 | 128.93 |
| 2022-02-25 | 134.11 |
| 2022-02-28 | 132.04 |
| 2022-03-01 | 124.7 |
| 2022-03-02 | 128.47 |
| 2022-03-03 | 124.57 |
| 2022-03-04 | 116.05 |
| 2022-03-07 | 101.86 |
| 2022-03-08 | 101.01 |
| 2022-03-09 | 108.64 |
| 2022-03-10 | 109.12 |
| 2022-03-11 | 107.54 |
| 2022-03-14 | 107.59 |
| 2022-03-15 | 108.02 |
| 2022-03-16 | 114 |
| 2022-03-17 | 119.22 |
| 2022-03-18 | 121.4 |
| 2022-03-21 | 118.5 |
| 2022-03-22 | 117.28 |
| 2022-03-23 | 116.37 |
| 2022-03-24 | 117.58 |
| 2022-03-25 | 117.44 |
| 2022-03-28 | 119.11 |
| 2022-03-29 | 122.63 |
| 2022-03-30 | 119.72 |
| 2022-03-31 | 113.44 |
| 2022-04-01 | 112 |
| 2022-04-04 | 115.07 |
| 2022-04-05 | 110.63 |
| 2022-04-06 | 105.91 |
| 2022-04-07 | 104.81 |
| 2022-04-08 | 105.61 |
| 2022-04-11 | 105.04 |
| 2022-04-12 | 105.82 |
| 2022-04-13 | 107.66 |
| 2022-04-14 | 108.52 |
| 2022-04-18 | 108.7 |
| 2022-04-19 | 112.81 |
| 2022-04-20 | 115.38 |
| 2022-04-21 | 114.24 |
| 2022-04-22 | 109.25 |
| 2022-04-25 | 108.43 |
| 2022-04-26 | 104.32 |
| 2022-04-27 | 103.39 |
| 2022-04-28 | 106.76 |
| 2022-04-29 | 104.34 |
| 2022-05-02 | 106.7 |
| 2022-05-03 | 105.81 |
| 2022-05-04 | 107.58 |
| 2022-05-05 | 100.21 |
| 2022-05-06 | 98.54 |
| 2022-05-09 | 94.88 |
| 2022-05-10 | 95.05 |
| 2022-05-11 | 92.37 |
| 2022-05-12 | 95.46 |
| 2022-05-13 | 99.93 |
| 2022-05-16 | 98.3 |
| 2022-05-17 | 102 |
| 2022-05-18 | 95.29 |
| 2022-05-19 | 92.09 |
| 2022-05-20 | 93.24 |
| 2022-05-23 | 90.95 |
| 2022-05-24 | 91.14 |
| 2022-05-25 | 93.69 |
| 2022-05-26 | 98.41 |
| 2022-05-27 | 98.87 |
| 2022-05-31 | 101.09 |
| 2022-06-01 | 101.19 |
| 2022-06-02 | 104.1 |
| 2022-06-03 | 105.19 |
| 2022-06-06 | 105.83 |
| 2022-06-07 | 106.53 |
| 2022-06-08 | 104.44 |
| 2022-06-09 | 103.18 |
| 2022-06-10 | 99.79 |
| 2022-06-13 | 94.39 |
| 2022-06-14 | 94.57 |
| 2022-06-15 | 95.87 |
| 2022-06-16 | 87.14 |
| 2022-06-17 | 89.71 |
| 2022-06-21 | 92.16 |
| 2022-06-22 | 92.27 |
| 2022-06-23 | 93.33 |
| 2022-06-24 | 96.35 |