Loading chart…
Fetching quotes & constituents
Compare RMD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 259.51 |
| 2022-01-04 | 253.44 |
| 2022-01-05 | 244.74 |
| 2022-01-06 | 241.8 |
| 2022-01-07 | 237.23 |
| 2022-01-10 | 237.35 |
| 2022-01-11 | 238.37 |
| 2022-01-12 | 244.17 |
| 2022-01-13 | 251.7 |
| 2022-01-14 | 252.16 |
| 2022-01-18 | 240.69 |
| 2022-01-19 | 241.39 |
| 2022-01-20 | 237.96 |
| 2022-01-21 | 235.16 |
| 2022-01-24 | 238.52 |
| 2022-01-25 | 232.17 |
| 2022-01-26 | 231.04 |
| 2022-01-27 | 224.89 |
| 2022-01-28 |
| Time | RMD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 216.12 |
| 2022-01-31 | 228.6 |
| 2022-02-01 | 232.16 |
| 2022-02-02 | 237.2 |
| 2022-02-03 | 237.01 |
| 2022-02-04 | 239.01 |
| 2022-02-07 | 237.55 |
| 2022-02-08 | 241.05 |
| 2022-02-09 | 246.48 |
| 2022-02-10 | 244.35 |
| 2022-02-11 | 243.92 |
| 2022-02-14 | 233.62 |
| 2022-02-15 | 235.25 |
| 2022-02-16 | 237.57 |
| 2022-02-17 | 234.24 |
| 2022-02-18 | 231.73 |
| 2022-02-22 | 233.27 |
| 2022-02-23 | 233.23 |
| 2022-02-24 | 237.78 |
| 2022-02-25 | 245.39 |
| 2022-02-28 | 246.75 |
| 2022-03-01 | 251.15 |
| 2022-03-02 | 249.62 |
| 2022-03-03 | 249.91 |
| 2022-03-04 | 254.6 |
| 2022-03-07 | 247.28 |
| 2022-03-08 | 238.85 |
| 2022-03-09 | 245.23 |
| 2022-03-10 | 242.62 |
| 2022-03-11 | 238.07 |
| 2022-03-14 | 236.58 |
| 2022-03-15 | 244.31 |
| 2022-03-16 | 255.36 |
| 2022-03-17 | 259.22 |
| 2022-03-18 | 261.47 |
| 2022-03-21 | 256.95 |
| 2022-03-22 | 255.05 |
| 2022-03-23 | 233 |
| 2022-03-24 | 241.37 |
| 2022-03-25 | 240.33 |
| 2022-03-28 | 242.48 |
| 2022-03-29 | 247.22 |
| 2022-03-30 | 249.01 |
| 2022-03-31 | 242.51 |
| 2022-04-01 | 246.44 |
| 2022-04-04 | 245.71 |
| 2022-04-05 | 245.48 |
| 2022-04-06 | 247.29 |
| 2022-04-07 | 252.08 |
| 2022-04-08 | 249.33 |
| 2022-04-11 | 242.15 |
| 2022-04-12 | 237.37 |
| 2022-04-13 | 236.6 |
| 2022-04-14 | 234.21 |
| 2022-04-18 | 231.99 |
| 2022-04-19 | 239.42 |
| 2022-04-20 | 245.04 |
| 2022-04-21 | 239 |
| 2022-04-22 | 227.41 |
| 2022-04-25 | 225.95 |
| 2022-04-26 | 216.66 |
| 2022-04-27 | 214.72 |
| 2022-04-28 | 213.51 |
| 2022-04-29 | 199.97 |
| 2022-05-02 | 199.77 |
| 2022-05-03 | 196.42 |
| 2022-05-04 | 205.24 |
| 2022-05-05 | 203.73 |
| 2022-05-06 | 202.05 |
| 2022-05-09 | 192.74 |
| 2022-05-10 | 195.22 |
| 2022-05-11 | 191.46 |
| 2022-05-12 | 192.31 |
| 2022-05-13 | 196.86 |
| 2022-05-16 | 196.91 |
| 2022-05-17 | 197.83 |
| 2022-05-18 | 191.41 |
| 2022-05-19 | 197.59 |
| 2022-05-20 | 197.66 |
| 2022-05-23 | 198.46 |
| 2022-05-24 | 195.52 |
| 2022-05-25 | 195.4 |
| 2022-05-26 | 202.06 |
| 2022-05-27 | 208.3 |
| 2022-05-31 | 203.46 |
| 2022-06-01 | 202.71 |
| 2022-06-02 | 211.26 |
| 2022-06-03 | 208.31 |
| 2022-06-06 | 210.85 |
| 2022-06-07 | 214.5 |
| 2022-06-08 | 212.27 |
| 2022-06-09 | 208.61 |
| 2022-06-10 | 208.51 |
| 2022-06-13 | 202.39 |
| 2022-06-14 | 202.01 |
| 2022-06-15 | 203.28 |
| 2022-06-16 | 196.23 |
| 2022-06-17 | 197.57 |
| 2022-06-21 | 201.51 |
| 2022-06-22 | 202.97 |
| 2022-06-23 | 207.49 |
| 2022-06-24 | 211.5 |