Loading chart…
Fetching quotes & constituents
Compare ROK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 339.66 |
| 2022-01-04 | 343.1 |
| 2022-01-05 | 337.36 |
| 2022-01-06 | 335.11 |
| 2022-01-07 | 327.88 |
| 2022-01-10 | 330.15 |
| 2022-01-11 | 335 |
| 2022-01-12 | 335.1 |
| 2022-01-13 | 330.01 |
| 2022-01-14 | 325.05 |
| 2022-01-18 | 317.5 |
| 2022-01-19 | 315.63 |
| 2022-01-20 | 313.75 |
| 2022-01-21 | 314.25 |
| 2022-01-24 | 311.78 |
| 2022-01-25 | 301.63 |
| 2022-01-26 | 298.04 |
| 2022-01-27 | 286.98 |
| 2022-01-28 |
| Time | ROK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 284.6 |
| 2022-01-31 | 289.22 |
| 2022-02-01 | 290.1 |
| 2022-02-02 | 294.35 |
| 2022-02-03 | 284.72 |
| 2022-02-04 | 280.68 |
| 2022-02-07 | 280.27 |
| 2022-02-08 | 281.03 |
| 2022-02-09 | 286.43 |
| 2022-02-10 | 277.33 |
| 2022-02-11 | 268.34 |
| 2022-02-14 | 268.37 |
| 2022-02-15 | 272.3 |
| 2022-02-16 | 273.01 |
| 2022-02-17 | 266.46 |
| 2022-02-18 | 264.59 |
| 2022-02-22 | 263.93 |
| 2022-02-23 | 257.2 |
| 2022-02-24 | 266.06 |
| 2022-02-25 | 269.28 |
| 2022-02-28 | 266.58 |
| 2022-03-01 | 262.12 |
| 2022-03-02 | 268.74 |
| 2022-03-03 | 270.46 |
| 2022-03-04 | 269.06 |
| 2022-03-07 | 264.54 |
| 2022-03-08 | 273.46 |
| 2022-03-09 | 271.04 |
| 2022-03-10 | 262.55 |
| 2022-03-11 | 257.01 |
| 2022-03-14 | 256.35 |
| 2022-03-15 | 261.02 |
| 2022-03-16 | 268.48 |
| 2022-03-17 | 271 |
| 2022-03-18 | 275.83 |
| 2022-03-21 | 272.91 |
| 2022-03-22 | 274.15 |
| 2022-03-23 | 270.44 |
| 2022-03-24 | 275 |
| 2022-03-25 | 279.18 |
| 2022-03-28 | 280.24 |
| 2022-03-29 | 284.89 |
| 2022-03-30 | 280.72 |
| 2022-03-31 | 280.03 |
| 2022-04-01 | 284.48 |
| 2022-04-04 | 281.17 |
| 2022-04-05 | 279.1 |
| 2022-04-06 | 272.23 |
| 2022-04-07 | 271.05 |
| 2022-04-08 | 269.41 |
| 2022-04-11 | 266.08 |
| 2022-04-12 | 262.91 |
| 2022-04-13 | 267.04 |
| 2022-04-14 | 261.66 |
| 2022-04-18 | 261.47 |
| 2022-04-19 | 270.91 |
| 2022-04-20 | 272.54 |
| 2022-04-21 | 271.76 |
| 2022-04-22 | 260.53 |
| 2022-04-25 | 261.31 |
| 2022-04-26 | 252.21 |
| 2022-04-27 | 256.79 |
| 2022-04-28 | 263.35 |
| 2022-04-29 | 252.67 |
| 2022-05-02 | 250.04 |
| 2022-05-03 | 213.74 |
| 2022-05-04 | 222.35 |
| 2022-05-05 | 214.44 |
| 2022-05-06 | 214.51 |
| 2022-05-09 | 203.22 |
| 2022-05-10 | 205.12 |
| 2022-05-11 | 199 |
| 2022-05-12 | 203.83 |
| 2022-05-13 | 203.82 |
| 2022-05-16 | 202.39 |
| 2022-05-17 | 204.24 |
| 2022-05-18 | 195.4 |
| 2022-05-19 | 198.72 |
| 2022-05-20 | 199.51 |
| 2022-05-23 | 202.66 |
| 2022-05-24 | 198.18 |
| 2022-05-25 | 198.83 |
| 2022-05-26 | 204.74 |
| 2022-05-27 | 211.02 |
| 2022-05-31 | 213.2 |
| 2022-06-01 | 217.01 |
| 2022-06-02 | 220.16 |
| 2022-06-03 | 218.27 |
| 2022-06-06 | 214.86 |
| 2022-06-07 | 217.29 |
| 2022-06-08 | 214.87 |
| 2022-06-09 | 213.3 |
| 2022-06-10 | 208.74 |
| 2022-06-13 | 201.58 |
| 2022-06-14 | 200.42 |
| 2022-06-15 | 205.66 |
| 2022-06-16 | 198.01 |
| 2022-06-17 | 191.09 |
| 2022-06-21 | 193.39 |
| 2022-06-22 | 195.66 |
| 2022-06-23 | 197.18 |
| 2022-06-24 | 201.06 |