Loading chart…
Fetching quotes & constituents
Compare ROP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 474.97 |
| 2022-01-04 | 470.16 |
| 2022-01-05 | 466.53 |
| 2022-01-06 | 471.5 |
| 2022-01-07 | 461.43 |
| 2022-01-10 | 453.63 |
| 2022-01-11 | 460.28 |
| 2022-01-12 | 464.52 |
| 2022-01-13 | 455.74 |
| 2022-01-14 | 447.8 |
| 2022-01-18 | 445.43 |
| 2022-01-19 | 442.48 |
| 2022-01-20 | 439.74 |
| 2022-01-21 | 437.94 |
| 2022-01-24 | 434.45 |
| 2022-01-25 | 427.84 |
| 2022-01-26 | 426.82 |
| 2022-01-27 | 423.48 |
| 2022-01-28 |
| Time | ROP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 435.47 |
| 2022-01-31 | 437.16 |
| 2022-02-01 | 441.99 |
| 2022-02-02 | 452.32 |
| 2022-02-03 | 461.46 |
| 2022-02-04 | 447.95 |
| 2022-02-07 | 443.22 |
| 2022-02-08 | 445.79 |
| 2022-02-09 | 454.07 |
| 2022-02-10 | 442.31 |
| 2022-02-11 | 437.83 |
| 2022-02-14 | 442.19 |
| 2022-02-15 | 441.95 |
| 2022-02-16 | 445 |
| 2022-02-17 | 438.19 |
| 2022-02-18 | 440.33 |
| 2022-02-22 | 439.21 |
| 2022-02-23 | 429.17 |
| 2022-02-24 | 444.06 |
| 2022-02-25 | 448.42 |
| 2022-02-28 | 448.22 |
| 2022-03-01 | 446.26 |
| 2022-03-02 | 449.08 |
| 2022-03-03 | 449.91 |
| 2022-03-04 | 454.58 |
| 2022-03-07 | 445.17 |
| 2022-03-08 | 438.53 |
| 2022-03-09 | 443.29 |
| 2022-03-10 | 436.39 |
| 2022-03-11 | 432.31 |
| 2022-03-14 | 435.1 |
| 2022-03-15 | 445.8 |
| 2022-03-16 | 453.46 |
| 2022-03-17 | 461.98 |
| 2022-03-18 | 468.54 |
| 2022-03-21 | 462.67 |
| 2022-03-22 | 463.86 |
| 2022-03-23 | 462.02 |
| 2022-03-24 | 461.45 |
| 2022-03-25 | 465.86 |
| 2022-03-28 | 472.26 |
| 2022-03-29 | 476.63 |
| 2022-03-30 | 478.32 |
| 2022-03-31 | 472.23 |
| 2022-04-01 | 476.95 |
| 2022-04-04 | 481.26 |
| 2022-04-05 | 476.73 |
| 2022-04-06 | 479.38 |
| 2022-04-07 | 485.27 |
| 2022-04-08 | 482.16 |
| 2022-04-11 | 480.78 |
| 2022-04-12 | 470.5 |
| 2022-04-13 | 469 |
| 2022-04-14 | 461.16 |
| 2022-04-18 | 456.61 |
| 2022-04-19 | 462.75 |
| 2022-04-20 | 468.77 |
| 2022-04-21 | 469.28 |
| 2022-04-22 | 454.08 |
| 2022-04-25 | 455.27 |
| 2022-04-26 | 472.01 |
| 2022-04-27 | 474.69 |
| 2022-04-28 | 483.39 |
| 2022-04-29 | 469.92 |
| 2022-05-02 | 459.28 |
| 2022-05-03 | 451.13 |
| 2022-05-04 | 464.39 |
| 2022-05-05 | 443.5 |
| 2022-05-06 | 439.3 |
| 2022-05-09 | 432.92 |
| 2022-05-10 | 430.59 |
| 2022-05-11 | 429.37 |
| 2022-05-12 | 428.84 |
| 2022-05-13 | 430.33 |
| 2022-05-16 | 429.86 |
| 2022-05-17 | 432.76 |
| 2022-05-18 | 411.48 |
| 2022-05-19 | 413.18 |
| 2022-05-20 | 417.46 |
| 2022-05-23 | 423.91 |
| 2022-05-24 | 426.97 |
| 2022-05-25 | 425.74 |
| 2022-05-26 | 432.52 |
| 2022-05-27 | 443.88 |
| 2022-05-31 | 442.44 |
| 2022-06-01 | 430.83 |
| 2022-06-02 | 441.44 |
| 2022-06-03 | 432.06 |
| 2022-06-06 | 425.21 |
| 2022-06-07 | 428.26 |
| 2022-06-08 | 418.06 |
| 2022-06-09 | 406.23 |
| 2022-06-10 | 390.69 |
| 2022-06-13 | 385.23 |
| 2022-06-14 | 380.66 |
| 2022-06-15 | 384.31 |
| 2022-06-16 | 372.29 |
| 2022-06-17 | 374.71 |
| 2022-06-21 | 382.63 |
| 2022-06-22 | 383.34 |
| 2022-06-23 | 394.28 |
| 2022-06-24 | 407.71 |