Loading chart…
Fetching quotes & constituents
Compare ROST cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 113.16 |
| 2022-01-04 | 113.16 |
| 2022-01-05 | 109.66 |
| 2022-01-06 | 109.44 |
| 2022-01-07 | 104.99 |
| 2022-01-10 | 103.12 |
| 2022-01-11 | 106.93 |
| 2022-01-12 | 105.44 |
| 2022-01-13 | 104.73 |
| 2022-01-14 | 102.27 |
| 2022-01-18 | 99.21 |
| 2022-01-19 | 99.03 |
| 2022-01-20 | 97.43 |
| 2022-01-21 | 95.43 |
| 2022-01-24 | 98.25 |
| 2022-01-25 | 96.61 |
| 2022-01-26 | 94.76 |
| 2022-01-27 | 94.87 |
| 2022-01-28 |
| Time | ROST | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 95.77 |
| 2022-01-31 | 97.75 |
| 2022-02-01 | 98.54 |
| 2022-02-02 | 97.33 |
| 2022-02-03 | 94.38 |
| 2022-02-04 | 94.16 |
| 2022-02-07 | 93.35 |
| 2022-02-08 | 95.48 |
| 2022-02-09 | 97.42 |
| 2022-02-10 | 96.57 |
| 2022-02-11 | 94.27 |
| 2022-02-14 | 94.27 |
| 2022-02-15 | 96.19 |
| 2022-02-16 | 95.7 |
| 2022-02-17 | 91.75 |
| 2022-02-18 | 93.47 |
| 2022-02-22 | 92.24 |
| 2022-02-23 | 88.02 |
| 2022-02-24 | 90.64 |
| 2022-02-25 | 92.73 |
| 2022-02-28 | 91.39 |
| 2022-03-01 | 89.55 |
| 2022-03-02 | 95 |
| 2022-03-03 | 93.53 |
| 2022-03-04 | 89.44 |
| 2022-03-07 | 85.12 |
| 2022-03-08 | 85.86 |
| 2022-03-09 | 88.57 |
| 2022-03-10 | 89.6 |
| 2022-03-11 | 87.76 |
| 2022-03-14 | 85.76 |
| 2022-03-15 | 87.46 |
| 2022-03-16 | 91.34 |
| 2022-03-17 | 92.21 |
| 2022-03-18 | 93.33 |
| 2022-03-21 | 91.07 |
| 2022-03-22 | 91.68 |
| 2022-03-23 | 89.74 |
| 2022-03-24 | 90.42 |
| 2022-03-25 | 90.22 |
| 2022-03-28 | 91.56 |
| 2022-03-29 | 95.55 |
| 2022-03-30 | 92.61 |
| 2022-03-31 | 90.46 |
| 2022-04-01 | 90.61 |
| 2022-04-04 | 93.17 |
| 2022-04-05 | 93.15 |
| 2022-04-06 | 94.19 |
| 2022-04-07 | 95.35 |
| 2022-04-08 | 96.84 |
| 2022-04-11 | 99.71 |
| 2022-04-12 | 102.19 |
| 2022-04-13 | 102.93 |
| 2022-04-14 | 103.08 |
| 2022-04-18 | 104.49 |
| 2022-04-19 | 107.36 |
| 2022-04-20 | 108.41 |
| 2022-04-21 | 107.18 |
| 2022-04-22 | 103.46 |
| 2022-04-25 | 105.61 |
| 2022-04-26 | 103.03 |
| 2022-04-27 | 101.25 |
| 2022-04-28 | 104.17 |
| 2022-04-29 | 99.77 |
| 2022-05-02 | 101.32 |
| 2022-05-03 | 100.45 |
| 2022-05-04 | 103.92 |
| 2022-05-05 | 99.89 |
| 2022-05-06 | 96.24 |
| 2022-05-09 | 93.41 |
| 2022-05-10 | 89.62 |
| 2022-05-11 | 87.85 |
| 2022-05-12 | 89.12 |
| 2022-05-13 | 92.06 |
| 2022-05-16 | 91.81 |
| 2022-05-17 | 93.06 |
| 2022-05-18 | 92.8 |
| 2022-05-19 | 92.7 |
| 2022-05-20 | 71.87 |
| 2022-05-23 | 78.75 |
| 2022-05-24 | 77.61 |
| 2022-05-25 | 81.36 |
| 2022-05-26 | 86.99 |
| 2022-05-27 | 87.31 |
| 2022-05-31 | 85.02 |
| 2022-06-01 | 82.66 |
| 2022-06-02 | 83.21 |
| 2022-06-03 | 82.72 |
| 2022-06-06 | 81.33 |
| 2022-06-07 | 80.51 |
| 2022-06-08 | 81.05 |
| 2022-06-09 | 79.76 |
| 2022-06-10 | 77.2 |
| 2022-06-13 | 74.83 |
| 2022-06-14 | 74 |
| 2022-06-15 | 76 |
| 2022-06-16 | 73.61 |
| 2022-06-17 | 74.76 |
| 2022-06-21 | 75.1 |
| 2022-06-22 | 72.81 |
| 2022-06-23 | 73.98 |
| 2022-06-24 | 77.53 |