Loading chart…
Fetching quotes & constituents
Compare RSG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 135.41 |
| 2022-01-04 | 136.58 |
| 2022-01-05 | 134.16 |
| 2022-01-06 | 134.42 |
| 2022-01-07 | 133.77 |
| 2022-01-10 | 131.63 |
| 2022-01-11 | 132.1 |
| 2022-01-12 | 131.82 |
| 2022-01-13 | 130.64 |
| 2022-01-14 | 129.86 |
| 2022-01-18 | 128.61 |
| 2022-01-19 | 129.15 |
| 2022-01-20 | 128.35 |
| 2022-01-21 | 127.99 |
| 2022-01-24 | 127.6 |
| 2022-01-25 | 124.83 |
| 2022-01-26 | 125.09 |
| 2022-01-27 | 123.59 |
| 2022-01-28 |
| Time | RSG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 126.58 |
| 2022-01-31 | 127.66 |
| 2022-02-01 | 125.98 |
| 2022-02-02 | 128.69 |
| 2022-02-03 | 127.08 |
| 2022-02-04 | 126.46 |
| 2022-02-07 | 126.42 |
| 2022-02-08 | 126.95 |
| 2022-02-09 | 127.64 |
| 2022-02-10 | 125.73 |
| 2022-02-11 | 120.18 |
| 2022-02-14 | 118.57 |
| 2022-02-15 | 118.46 |
| 2022-02-16 | 117.55 |
| 2022-02-17 | 116.73 |
| 2022-02-18 | 117.54 |
| 2022-02-22 | 117.16 |
| 2022-02-23 | 115.96 |
| 2022-02-24 | 117.47 |
| 2022-02-25 | 120.89 |
| 2022-02-28 | 120.28 |
| 2022-03-01 | 121.22 |
| 2022-03-02 | 124.85 |
| 2022-03-03 | 126.25 |
| 2022-03-04 | 129.97 |
| 2022-03-07 | 127.96 |
| 2022-03-08 | 123.11 |
| 2022-03-09 | 125.77 |
| 2022-03-10 | 126.79 |
| 2022-03-11 | 126.54 |
| 2022-03-14 | 128.47 |
| 2022-03-15 | 129.06 |
| 2022-03-16 | 130.03 |
| 2022-03-17 | 131.53 |
| 2022-03-18 | 131.49 |
| 2022-03-21 | 131.53 |
| 2022-03-22 | 129.52 |
| 2022-03-23 | 129.48 |
| 2022-03-24 | 130.19 |
| 2022-03-25 | 131.5 |
| 2022-03-28 | 133.06 |
| 2022-03-29 | 133.63 |
| 2022-03-30 | 134.69 |
| 2022-03-31 | 132.5 |
| 2022-04-01 | 133.25 |
| 2022-04-04 | 132.14 |
| 2022-04-05 | 133.27 |
| 2022-04-06 | 133.44 |
| 2022-04-07 | 135.28 |
| 2022-04-08 | 135.83 |
| 2022-04-11 | 135.77 |
| 2022-04-12 | 133.91 |
| 2022-04-13 | 133.15 |
| 2022-04-14 | 132.71 |
| 2022-04-18 | 132.3 |
| 2022-04-19 | 133.72 |
| 2022-04-20 | 134.32 |
| 2022-04-21 | 134.81 |
| 2022-04-22 | 132.4 |
| 2022-04-25 | 132.45 |
| 2022-04-26 | 134.98 |
| 2022-04-27 | 137.06 |
| 2022-04-28 | 138.11 |
| 2022-04-29 | 134.27 |
| 2022-05-02 | 130.99 |
| 2022-05-03 | 131.23 |
| 2022-05-04 | 133.57 |
| 2022-05-05 | 130.33 |
| 2022-05-06 | 135.19 |
| 2022-05-09 | 130.95 |
| 2022-05-10 | 129.11 |
| 2022-05-11 | 129.14 |
| 2022-05-12 | 127.72 |
| 2022-05-13 | 130.89 |
| 2022-05-16 | 130.82 |
| 2022-05-17 | 132.33 |
| 2022-05-18 | 128.09 |
| 2022-05-19 | 127.51 |
| 2022-05-20 | 129.45 |
| 2022-05-23 | 130.96 |
| 2022-05-24 | 133.45 |
| 2022-05-25 | 132.95 |
| 2022-05-26 | 134.14 |
| 2022-05-27 | 136.87 |
| 2022-05-31 | 133.84 |
| 2022-06-01 | 133.97 |
| 2022-06-02 | 135.39 |
| 2022-06-03 | 134.41 |
| 2022-06-06 | 133.24 |
| 2022-06-07 | 135.37 |
| 2022-06-08 | 132.18 |
| 2022-06-09 | 128.48 |
| 2022-06-10 | 126.54 |
| 2022-06-13 | 124.19 |
| 2022-06-14 | 123.06 |
| 2022-06-15 | 123.36 |
| 2022-06-16 | 121.76 |
| 2022-06-17 | 120.73 |
| 2022-06-21 | 124.53 |
| 2022-06-22 | 124.97 |
| 2022-06-23 | 126.71 |
| 2022-06-24 | 129.9 |