Loading chart…
Fetching quotes & constituents
Compare RSP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 162.89 |
| 2022-01-04 | 164.2 |
| 2022-01-05 | 161.67 |
| 2022-01-06 | 162.03 |
| 2022-01-07 | 161.77 |
| 2022-01-10 | 160.96 |
| 2022-01-11 | 162.48 |
| 2022-01-12 | 162.61 |
| 2022-01-13 | 161.86 |
| 2022-01-14 | 161.58 |
| 2022-01-18 | 159.01 |
| 2022-01-19 | 157.36 |
| 2022-01-20 | 155.36 |
| 2022-01-21 | 153.09 |
| 2022-01-24 | 154.24 |
| 2022-01-25 | 152.78 |
| 2022-01-26 | 151.55 |
| 2022-01-27 | 150.7 |
| 2022-01-28 |
| Time | RSP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 153.28 |
| 2022-01-31 | 155.64 |
| 2022-02-01 | 156.85 |
| 2022-02-02 | 157.87 |
| 2022-02-03 | 155.87 |
| 2022-02-04 | 155.73 |
| 2022-02-07 | 155.83 |
| 2022-02-08 | 157.26 |
| 2022-02-09 | 159.92 |
| 2022-02-10 | 157.4 |
| 2022-02-11 | 155.32 |
| 2022-02-14 | 154.08 |
| 2022-02-15 | 156.43 |
| 2022-02-16 | 156.95 |
| 2022-02-17 | 154.13 |
| 2022-02-18 | 153.55 |
| 2022-02-22 | 152.02 |
| 2022-02-23 | 149.67 |
| 2022-02-24 | 151.1 |
| 2022-02-25 | 155.16 |
| 2022-02-28 | 154.25 |
| 2022-03-01 | 151.6 |
| 2022-03-02 | 154.83 |
| 2022-03-03 | 154.51 |
| 2022-03-04 | 153.58 |
| 2022-03-07 | 149.33 |
| 2022-03-08 | 148.26 |
| 2022-03-09 | 151.4 |
| 2022-03-10 | 151.11 |
| 2022-03-11 | 149.52 |
| 2022-03-14 | 148.97 |
| 2022-03-15 | 151.37 |
| 2022-03-16 | 154.23 |
| 2022-03-17 | 156.17 |
| 2022-03-18 | 157.17 |
| 2022-03-21 | 156.08 |
| 2022-03-22 | 157.39 |
| 2022-03-23 | 155.14 |
| 2022-03-24 | 156.95 |
| 2022-03-25 | 158.02 |
| 2022-03-28 | 158.49 |
| 2022-03-29 | 161.12 |
| 2022-03-30 | 159.89 |
| 2022-03-31 | 157.71 |
| 2022-04-01 | 158.22 |
| 2022-04-04 | 158.56 |
| 2022-04-05 | 156.87 |
| 2022-04-06 | 156.08 |
| 2022-04-07 | 156.56 |
| 2022-04-08 | 156.89 |
| 2022-04-11 | 155.37 |
| 2022-04-12 | 154.85 |
| 2022-04-13 | 156.6 |
| 2022-04-14 | 155.53 |
| 2022-04-18 | 155.2 |
| 2022-04-19 | 157.95 |
| 2022-04-20 | 158.96 |
| 2022-04-21 | 156.66 |
| 2022-04-22 | 152.39 |
| 2022-04-25 | 152.85 |
| 2022-04-26 | 149.19 |
| 2022-04-27 | 149.47 |
| 2022-04-28 | 152.07 |
| 2022-04-29 | 147.45 |
| 2022-05-02 | 147.85 |
| 2022-05-03 | 149.07 |
| 2022-05-04 | 153.22 |
| 2022-05-05 | 148.61 |
| 2022-05-06 | 147.25 |
| 2022-05-09 | 142.88 |
| 2022-05-10 | 142.51 |
| 2022-05-11 | 140.67 |
| 2022-05-12 | 141.27 |
| 2022-05-13 | 144.5 |
| 2022-05-16 | 143.99 |
| 2022-05-17 | 147.04 |
| 2022-05-18 | 141.51 |
| 2022-05-19 | 141.19 |
| 2022-05-20 | 141.19 |
| 2022-05-23 | 143.18 |
| 2022-05-24 | 142.29 |
| 2022-05-25 | 143.93 |
| 2022-05-26 | 146.97 |
| 2022-05-27 | 150.34 |
| 2022-05-31 | 148.93 |
| 2022-06-01 | 147.35 |
| 2022-06-02 | 149.94 |
| 2022-06-03 | 148.17 |
| 2022-06-06 | 148.71 |
| 2022-06-07 | 150.13 |
| 2022-06-08 | 148.01 |
| 2022-06-09 | 144.65 |
| 2022-06-10 | 140.71 |
| 2022-06-13 | 135.05 |
| 2022-06-14 | 134.35 |
| 2022-06-15 | 135.64 |
| 2022-06-16 | 130.84 |
| 2022-06-17 | 131.14 |
| 2022-06-21 | 132.69 |
| 2022-06-22 | 132.62 |
| 2022-06-23 | 133.72 |
| 2022-06-24 | 138.07 |