Loading chart…
Fetching quotes & constituents
Compare RTX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 86.97 |
| 2022-01-04 | 90.02 |
| 2022-01-05 | 89.57 |
| 2022-01-06 | 90.06 |
| 2022-01-07 | 90.44 |
| 2022-01-10 | 89.73 |
| 2022-01-11 | 90.72 |
| 2022-01-12 | 91.07 |
| 2022-01-13 | 91.56 |
| 2022-01-14 | 92.33 |
| 2022-01-18 | 90.75 |
| 2022-01-19 | 89.7 |
| 2022-01-20 | 88.36 |
| 2022-01-21 | 87.21 |
| 2022-01-24 | 88.12 |
| 2022-01-25 | 90.31 |
| 2022-01-26 | 88.98 |
| 2022-01-27 | 89.28 |
| 2022-01-28 |
| Time | RTX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 90.33 |
| 2022-01-31 | 90.19 |
| 2022-02-01 | 90.73 |
| 2022-02-02 | 92.54 |
| 2022-02-03 | 92.81 |
| 2022-02-04 | 93.01 |
| 2022-02-07 | 94.03 |
| 2022-02-08 | 95.07 |
| 2022-02-09 | 96 |
| 2022-02-10 | 95.06 |
| 2022-02-11 | 95.27 |
| 2022-02-14 | 93.57 |
| 2022-02-15 | 94.04 |
| 2022-02-16 | 94.75 |
| 2022-02-17 | 94.36 |
| 2022-02-18 | 93.37 |
| 2022-02-22 | 93.54 |
| 2022-02-23 | 92.24 |
| 2022-02-24 | 94.25 |
| 2022-02-25 | 98.12 |
| 2022-02-28 | 102.7 |
| 2022-03-01 | 102.73 |
| 2022-03-02 | 100.74 |
| 2022-03-03 | 99.83 |
| 2022-03-04 | 99.59 |
| 2022-03-07 | 98.19 |
| 2022-03-08 | 94.85 |
| 2022-03-09 | 98.52 |
| 2022-03-10 | 98.51 |
| 2022-03-11 | 96.92 |
| 2022-03-14 | 97.04 |
| 2022-03-15 | 97.62 |
| 2022-03-16 | 95.8 |
| 2022-03-17 | 97.75 |
| 2022-03-18 | 97.52 |
| 2022-03-21 | 99.94 |
| 2022-03-22 | 101.38 |
| 2022-03-23 | 101.23 |
| 2022-03-24 | 101.71 |
| 2022-03-25 | 102.43 |
| 2022-03-28 | 101.59 |
| 2022-03-29 | 101.08 |
| 2022-03-30 | 100.83 |
| 2022-03-31 | 99.07 |
| 2022-04-01 | 100.17 |
| 2022-04-04 | 99.3 |
| 2022-04-05 | 98.81 |
| 2022-04-06 | 98.46 |
| 2022-04-07 | 100.98 |
| 2022-04-08 | 100.4 |
| 2022-04-11 | 102.11 |
| 2022-04-12 | 102.6 |
| 2022-04-13 | 103.37 |
| 2022-04-14 | 104.27 |
| 2022-04-18 | 104.3 |
| 2022-04-19 | 104.55 |
| 2022-04-20 | 104.97 |
| 2022-04-21 | 101.73 |
| 2022-04-22 | 100.49 |
| 2022-04-25 | 99.61 |
| 2022-04-26 | 99.19 |
| 2022-04-27 | 98.84 |
| 2022-04-28 | 98.08 |
| 2022-04-29 | 94.91 |
| 2022-05-02 | 94.22 |
| 2022-05-03 | 95.4 |
| 2022-05-04 | 97.76 |
| 2022-05-05 | 96.32 |
| 2022-05-06 | 95.3 |
| 2022-05-09 | 91.75 |
| 2022-05-10 | 91.69 |
| 2022-05-11 | 91 |
| 2022-05-12 | 91.48 |
| 2022-05-13 | 91.92 |
| 2022-05-16 | 92.48 |
| 2022-05-17 | 94.95 |
| 2022-05-18 | 92.61 |
| 2022-05-19 | 90.25 |
| 2022-05-20 | 90.08 |
| 2022-05-23 | 91.83 |
| 2022-05-24 | 93.21 |
| 2022-05-25 | 93.56 |
| 2022-05-26 | 95 |
| 2022-05-27 | 96.71 |
| 2022-05-31 | 95.12 |
| 2022-06-01 | 94.81 |
| 2022-06-02 | 96.24 |
| 2022-06-03 | 96.33 |
| 2022-06-06 | 97.21 |
| 2022-06-07 | 100.51 |
| 2022-06-08 | 99.23 |
| 2022-06-09 | 97.38 |
| 2022-06-10 | 95.49 |
| 2022-06-13 | 91.95 |
| 2022-06-14 | 91.32 |
| 2022-06-15 | 92.28 |
| 2022-06-16 | 89.52 |
| 2022-06-17 | 88.88 |
| 2022-06-21 | 92.92 |
| 2022-06-22 | 92.56 |
| 2022-06-23 | 91.76 |
| 2022-06-24 | 94.2 |