Loading chart…
Fetching quotes & constituents
Compare RVTY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 192.2 |
| 2022-01-04 | 183.45 |
| 2022-01-05 | 181.06 |
| 2022-01-06 | 181.6 |
| 2022-01-07 | 181.65 |
| 2022-01-10 | 183.75 |
| 2022-01-11 | 178.46 |
| 2022-01-12 | 182.81 |
| 2022-01-13 | 179.53 |
| 2022-01-14 | 178.47 |
| 2022-01-18 | 173.78 |
| 2022-01-19 | 176.8 |
| 2022-01-20 | 175.14 |
| 2022-01-21 | 174.88 |
| 2022-01-24 | 174.11 |
| 2022-01-25 | 168.86 |
| 2022-01-26 | 166.47 |
| 2022-01-27 | 163.85 |
| 2022-01-28 |
| Time | RVTY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 169.43 |
| 2022-01-31 | 172.17 |
| 2022-02-01 | 174.28 |
| 2022-02-02 | 185.12 |
| 2022-02-03 | 187.94 |
| 2022-02-04 | 182.95 |
| 2022-02-07 | 182.49 |
| 2022-02-08 | 184.74 |
| 2022-02-09 | 189.26 |
| 2022-02-10 | 184.3 |
| 2022-02-11 | 180.55 |
| 2022-02-14 | 181.13 |
| 2022-02-15 | 180.88 |
| 2022-02-16 | 181.92 |
| 2022-02-17 | 177.82 |
| 2022-02-18 | 179.21 |
| 2022-02-22 | 176.07 |
| 2022-02-23 | 173.37 |
| 2022-02-24 | 177.98 |
| 2022-02-25 | 183.2 |
| 2022-02-28 | 179.61 |
| 2022-03-01 | 177.2 |
| 2022-03-02 | 177.31 |
| 2022-03-03 | 179 |
| 2022-03-04 | 176.43 |
| 2022-03-07 | 172.26 |
| 2022-03-08 | 165.31 |
| 2022-03-09 | 172.58 |
| 2022-03-10 | 172.34 |
| 2022-03-11 | 165.89 |
| 2022-03-14 | 162.31 |
| 2022-03-15 | 168.88 |
| 2022-03-16 | 176.1 |
| 2022-03-17 | 178.36 |
| 2022-03-18 | 182.39 |
| 2022-03-21 | 180.64 |
| 2022-03-22 | 184.54 |
| 2022-03-23 | 176.65 |
| 2022-03-24 | 179.34 |
| 2022-03-25 | 176.8 |
| 2022-03-28 | 177.35 |
| 2022-03-29 | 180.28 |
| 2022-03-30 | 178.49 |
| 2022-03-31 | 174.46 |
| 2022-04-01 | 171.57 |
| 2022-04-04 | 169.86 |
| 2022-04-05 | 166.17 |
| 2022-04-06 | 166.11 |
| 2022-04-07 | 172.41 |
| 2022-04-08 | 172.49 |
| 2022-04-11 | 165.77 |
| 2022-04-12 | 161.26 |
| 2022-04-13 | 164.17 |
| 2022-04-14 | 161.42 |
| 2022-04-18 | 160.38 |
| 2022-04-19 | 160.8 |
| 2022-04-20 | 164.15 |
| 2022-04-21 | 159.47 |
| 2022-04-22 | 152.59 |
| 2022-04-25 | 149.53 |
| 2022-04-26 | 142.59 |
| 2022-04-27 | 142.43 |
| 2022-04-28 | 146.41 |
| 2022-04-29 | 146.61 |
| 2022-05-02 | 147.89 |
| 2022-05-03 | 152.86 |
| 2022-05-04 | 157.08 |
| 2022-05-05 | 147.92 |
| 2022-05-06 | 147.87 |
| 2022-05-09 | 142.45 |
| 2022-05-10 | 145.02 |
| 2022-05-11 | 142.05 |
| 2022-05-12 | 142.85 |
| 2022-05-13 | 148.61 |
| 2022-05-16 | 146.79 |
| 2022-05-17 | 147.63 |
| 2022-05-18 | 142.49 |
| 2022-05-19 | 143.55 |
| 2022-05-20 | 146.73 |
| 2022-05-23 | 146.48 |
| 2022-05-24 | 144.11 |
| 2022-05-25 | 142.73 |
| 2022-05-26 | 146.65 |
| 2022-05-27 | 156.18 |
| 2022-05-31 | 149.67 |
| 2022-06-01 | 146.1 |
| 2022-06-02 | 150.86 |
| 2022-06-03 | 147.67 |
| 2022-06-06 | 148.84 |
| 2022-06-07 | 152.06 |
| 2022-06-08 | 149.2 |
| 2022-06-09 | 146.45 |
| 2022-06-10 | 141.9 |
| 2022-06-13 | 137.87 |
| 2022-06-14 | 138.14 |
| 2022-06-15 | 140.41 |
| 2022-06-16 | 137.54 |
| 2022-06-17 | 134.91 |
| 2022-06-21 | 135.64 |
| 2022-06-22 | 138.24 |
| 2022-06-23 | 144.31 |
| 2022-06-24 | 145.53 |