Loading chart…
Fetching quotes & constituents
Compare SBAC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 379.87 |
| 2022-01-04 | 369.46 |
| 2022-01-05 | 350.77 |
| 2022-01-06 | 349.17 |
| 2022-01-07 | 347.91 |
| 2022-01-10 | 342.58 |
| 2022-01-11 | 341.69 |
| 2022-01-12 | 338.51 |
| 2022-01-13 | 334.18 |
| 2022-01-14 | 326.27 |
| 2022-01-18 | 326.04 |
| 2022-01-19 | 321.23 |
| 2022-01-20 | 316.8 |
| 2022-01-21 | 312.34 |
| 2022-01-24 | 326.54 |
| 2022-01-25 | 325.54 |
| 2022-01-26 | 315.76 |
| 2022-01-27 | 306.18 |
| Time | SBAC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 317.76 |
| 2022-01-31 | 325.44 |
| 2022-02-01 | 322.37 |
| 2022-02-02 | 323.57 |
| 2022-02-03 | 321.7 |
| 2022-02-04 | 321.55 |
| 2022-02-07 | 321.56 |
| 2022-02-08 | 318.33 |
| 2022-02-09 | 326.3 |
| 2022-02-10 | 318.08 |
| 2022-02-11 | 312.01 |
| 2022-02-14 | 309.35 |
| 2022-02-15 | 309.06 |
| 2022-02-16 | 303.83 |
| 2022-02-17 | 295.98 |
| 2022-02-18 | 290.82 |
| 2022-02-22 | 297.08 |
| 2022-02-23 | 291.35 |
| 2022-02-24 | 302.3 |
| 2022-02-25 | 306.87 |
| 2022-02-28 | 303.39 |
| 2022-03-01 | 316.69 |
| 2022-03-02 | 321.14 |
| 2022-03-03 | 326.03 |
| 2022-03-04 | 330.9 |
| 2022-03-07 | 331.9 |
| 2022-03-08 | 324.9 |
| 2022-03-09 | 326.19 |
| 2022-03-10 | 328.78 |
| 2022-03-11 | 320.88 |
| 2022-03-14 | 320.7 |
| 2022-03-15 | 322.24 |
| 2022-03-16 | 325.86 |
| 2022-03-17 | 330.07 |
| 2022-03-18 | 330.63 |
| 2022-03-21 | 327.6 |
| 2022-03-22 | 322.73 |
| 2022-03-23 | 320.48 |
| 2022-03-24 | 325.41 |
| 2022-03-25 | 328.99 |
| 2022-03-28 | 333.89 |
| 2022-03-29 | 340.76 |
| 2022-03-30 | 342.98 |
| 2022-03-31 | 344.1 |
| 2022-04-01 | 350.6 |
| 2022-04-04 | 355.08 |
| 2022-04-05 | 360.57 |
| 2022-04-06 | 370.09 |
| 2022-04-07 | 369.29 |
| 2022-04-08 | 372.72 |
| 2022-04-11 | 361.3 |
| 2022-04-12 | 354.48 |
| 2022-04-13 | 354.61 |
| 2022-04-14 | 355.38 |
| 2022-04-18 | 355.96 |
| 2022-04-19 | 360.91 |
| 2022-04-20 | 372.07 |
| 2022-04-21 | 370.16 |
| 2022-04-22 | 366.36 |
| 2022-04-25 | 359.94 |
| 2022-04-26 | 351.2 |
| 2022-04-27 | 348.87 |
| 2022-04-28 | 359.24 |
| 2022-04-29 | 347.11 |
| 2022-05-02 | 337.88 |
| 2022-05-03 | 348.9 |
| 2022-05-04 | 351.74 |
| 2022-05-05 | 342.37 |
| 2022-05-06 | 342.09 |
| 2022-05-09 | 323.1 |
| 2022-05-10 | 315.34 |
| 2022-05-11 | 315.05 |
| 2022-05-12 | 323.4 |
| 2022-05-13 | 334.17 |
| 2022-05-16 | 328.43 |
| 2022-05-17 | 325.37 |
| 2022-05-18 | 314.09 |
| 2022-05-19 | 319.11 |
| 2022-05-20 | 326.62 |
| 2022-05-23 | 334.1 |
| 2022-05-24 | 347.07 |
| 2022-05-25 | 346.36 |
| 2022-05-26 | 338.45 |
| 2022-05-27 | 347.56 |
| 2022-05-31 | 336.61 |
| 2022-06-01 | 331.08 |
| 2022-06-02 | 335.97 |
| 2022-06-03 | 329.56 |
| 2022-06-06 | 333.67 |
| 2022-06-07 | 337.84 |
| 2022-06-08 | 337.84 |
| 2022-06-09 | 333.65 |
| 2022-06-10 | 325.53 |
| 2022-06-13 | 308.7 |
| 2022-06-14 | 297.06 |
| 2022-06-15 | 301.39 |
| 2022-06-16 | 290.87 |
| 2022-06-17 | 292.04 |
| 2022-06-21 | 303.24 |
| 2022-06-22 | 311.74 |
| 2022-06-23 | 325.84 |
| 2022-06-24 | 327.73 |