SBUX vs S&P 500 relative strength
Compare SBUX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 116.68 |
| 2022-01-04 | 114.24 |
| 2022-01-05 | 110.44 |
| 2022-01-06 | 111.14 |
| 2022-01-07 | 107.57 |
| 2022-01-10 | 106.03 |
| 2022-01-11 | 104.04 |
| 2022-01-12 | 103.87 |
| 2022-01-13 | 102.4 |
| 2022-01-14 | 100.12 |
| 2022-01-18 | 97.73 |
| 2022-01-19 | 96.87 |
| 2022-01-20 | 95.72 |
| 2022-01-21 | 96.31 |
| 2022-01-24 | 98.1 |
| 2022-01-25 | 97.01 |
| 2022-01-26 | 95.58 |
| 2022-01-27 | 95.32 |
| 2022-01-28 | 97.21 |
| 2022-01-31 | 98.32 |
| 2022-02-01 | 98.76 |
| 2022-02-02 | 97.73 |
| 2022-02-03 | 95.94 |
| 2022-02-04 | 95 |
| 2022-02-07 | 95.19 |
| 2022-02-08 | 94.92 |
| 2022-02-09 | 97.13 |
| 2022-02-10 | 95.31 |
| 2022-02-11 | 93.73 |
| 2022-02-14 | 93.65 |
| 2022-02-15 | 94.51 |
| 2022-02-16 | 95.18 |
| 2022-02-17 | 93.05 |
| 2022-02-18 | 93.34 |
| 2022-02-22 | 93.11 |
| 2022-02-23 | 89.65 |
| 2022-02-24 | 91.01 |
| 2022-02-25 | 92.58 |
| 2022-02-28 | 91.79 |
| 2022-03-01 | 90.14 |
| 2022-03-02 | 92.77 |
| 2022-03-03 | 91.53 |
| 2022-03-04 | 90.03 |
| 2022-03-07 | 84.46 |
| 2022-03-08 | 84 |
| 2022-03-09 | 87.6 |
| 2022-03-10 | 87.16 |
| 2022-03-11 | 82.73 |
| 2022-03-14 | 79.29 |
| 2022-03-15 | 83.12 |
| 2022-03-16 | 87.41 |
| 2022-03-17 | 87.66 |
| 2022-03-18 | 89.6 |
| 2022-03-21 | 86.86 |
| 2022-03-22 | 87.89 |
| 2022-03-23 | 86.22 |
| 2022-03-24 | 87.12 |
| 2022-03-25 | 87.45 |
| 2022-03-28 | 88.38 |
| 2022-03-29 | 91.23 |
| 2022-03-30 | 91.03 |
| 2022-03-31 | 90.97 |
| 2022-04-01 | 91.49 |
| 2022-04-04 | 88.09 |
| 2022-04-05 | 84.12 |
| 2022-04-06 | 83.36 |
| 2022-04-07 | 83.12 |
| 2022-04-08 | 81.52 |
| 2022-04-11 | 80.68 |
| 2022-04-12 | 79.79 |
| 2022-04-13 | 80.92 |
| 2022-04-14 | 79.5 |
| 2022-04-18 | 79.6 |
| 2022-04-19 | 81.22 |
| 2022-04-20 | 80.17 |
| 2022-04-21 | 78.96 |
| 2022-04-22 | 77.92 |
| 2022-04-25 | 77.98 |
| 2022-04-26 | 75.63 |
| 2022-04-27 | 74.74 |
| 2022-04-28 | 76.58 |
| 2022-04-29 | 74.64 |
| 2022-05-02 | 75.37 |
| 2022-05-03 | 74.33 |
| 2022-05-04 | 81.64 |
| 2022-05-05 | 77.48 |
| 2022-05-06 | 76.52 |
| 2022-05-09 | 73.49 |
| 2022-05-10 | 71.86 |
| 2022-05-11 | 70.06 |
| 2022-05-12 | 69.9 |
| 2022-05-13 | 75.6 |
| 2022-05-16 | 72.42 |
| 2022-05-17 | 73.72 |
| 2022-05-18 | 71.28 |
| 2022-05-19 | 71.93 |
| 2022-05-20 | 73.39 |
| 2022-05-23 | 73.42 |
| 2022-05-24 | 72.72 |
| 2022-05-25 | 72.48 |
| 2022-05-26 | 74.49 |
| 2022-05-27 | 76.71 |
| 2022-05-31 | 78.5 |
| 2022-06-01 | 76.28 |
| 2022-06-02 | 79.42 |
| 2022-06-03 | 79.05 |
| 2022-06-06 | 78.98 |
| 2022-06-07 | 79.47 |
| 2022-06-08 | 78.47 |
| 2022-06-09 | 78.91 |
| 2022-06-10 | 75.67 |
| 2022-06-13 | 72.36 |
| 2022-06-14 | 72.31 |
| 2022-06-15 | 74.19 |
| 2022-06-16 | 70.95 |
| 2022-06-17 | 71.87 |
| 2022-06-21 | 72.96 |
| 2022-06-22 | 73.3 |
| 2022-06-23 | 75.2 |
| 2022-06-24 | 78.11 |