Loading chart…
Fetching quotes & constituents
Compare SCHW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 85.76 |
| 2022-01-04 | 89.96 |
| 2022-01-05 | 89.31 |
| 2022-01-06 | 90.74 |
| 2022-01-07 | 91.74 |
| 2022-01-10 | 91.65 |
| 2022-01-11 | 93.91 |
| 2022-01-12 | 94.82 |
| 2022-01-13 | 93.38 |
| 2022-01-14 | 95.53 |
| 2022-01-18 | 92.16 |
| 2022-01-19 | 91.51 |
| 2022-01-20 | 91.43 |
| 2022-01-21 | 89.2 |
| 2022-01-24 | 88.71 |
| 2022-01-25 | 88.53 |
| 2022-01-26 | 90.01 |
| 2022-01-27 | 89.7 |
| 2022-01-28 |
| Time | SCHW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 88.91 |
| 2022-01-31 | 87.7 |
| 2022-02-01 | 90.06 |
| 2022-02-02 | 90.36 |
| 2022-02-03 | 88.89 |
| 2022-02-04 | 91.9 |
| 2022-02-07 | 93.14 |
| 2022-02-08 | 94.96 |
| 2022-02-09 | 94.52 |
| 2022-02-10 | 92.85 |
| 2022-02-11 | 89.11 |
| 2022-02-14 | 87.74 |
| 2022-02-15 | 89.64 |
| 2022-02-16 | 89.33 |
| 2022-02-17 | 86.02 |
| 2022-02-18 | 85.61 |
| 2022-02-22 | 84.57 |
| 2022-02-23 | 82.55 |
| 2022-02-24 | 82.27 |
| 2022-02-25 | 85.75 |
| 2022-02-28 | 84.46 |
| 2022-03-01 | 77.86 |
| 2022-03-02 | 81.81 |
| 2022-03-03 | 80.71 |
| 2022-03-04 | 79.23 |
| 2022-03-07 | 76.36 |
| 2022-03-08 | 75.69 |
| 2022-03-09 | 79.39 |
| 2022-03-10 | 79.65 |
| 2022-03-11 | 80.24 |
| 2022-03-14 | 83.26 |
| 2022-03-15 | 83.17 |
| 2022-03-16 | 88.94 |
| 2022-03-17 | 89.78 |
| 2022-03-18 | 90 |
| 2022-03-21 | 89.01 |
| 2022-03-22 | 92.2 |
| 2022-03-23 | 89.75 |
| 2022-03-24 | 90.93 |
| 2022-03-25 | 91.36 |
| 2022-03-28 | 91.8 |
| 2022-03-29 | 91.22 |
| 2022-03-30 | 88.76 |
| 2022-03-31 | 84.31 |
| 2022-04-01 | 83.54 |
| 2022-04-04 | 82.3 |
| 2022-04-05 | 81.86 |
| 2022-04-06 | 80.87 |
| 2022-04-07 | 80.03 |
| 2022-04-08 | 81.69 |
| 2022-04-11 | 81.58 |
| 2022-04-12 | 80.07 |
| 2022-04-13 | 83.83 |
| 2022-04-14 | 82.75 |
| 2022-04-18 | 74.94 |
| 2022-04-19 | 76.9 |
| 2022-04-20 | 76.45 |
| 2022-04-21 | 73.27 |
| 2022-04-22 | 70.32 |
| 2022-04-25 | 70.31 |
| 2022-04-26 | 68.54 |
| 2022-04-27 | 68.58 |
| 2022-04-28 | 69.12 |
| 2022-04-29 | 66.33 |
| 2022-05-02 | 67.89 |
| 2022-05-03 | 69.46 |
| 2022-05-04 | 71.36 |
| 2022-05-05 | 69.85 |
| 2022-05-06 | 67.42 |
| 2022-05-09 | 64.13 |
| 2022-05-10 | 64.58 |
| 2022-05-11 | 65.12 |
| 2022-05-12 | 64.95 |
| 2022-05-13 | 65.61 |
| 2022-05-16 | 64.04 |
| 2022-05-17 | 65.2 |
| 2022-05-18 | 63.27 |
| 2022-05-19 | 62.66 |
| 2022-05-20 | 63.28 |
| 2022-05-23 | 65.27 |
| 2022-05-24 | 63.94 |
| 2022-05-25 | 65.8 |
| 2022-05-26 | 68.82 |
| 2022-05-27 | 70.59 |
| 2022-05-31 | 70.1 |
| 2022-06-01 | 69.57 |
| 2022-06-02 | 71.67 |
| 2022-06-03 | 70.07 |
| 2022-06-06 | 68.06 |
| 2022-06-07 | 67.49 |
| 2022-06-08 | 65.73 |
| 2022-06-09 | 64.25 |
| 2022-06-10 | 62.22 |
| 2022-06-13 | 60.24 |
| 2022-06-14 | 61.11 |
| 2022-06-15 | 61.51 |
| 2022-06-16 | 60.86 |
| 2022-06-17 | 59.99 |
| 2022-06-21 | 62.38 |
| 2022-06-22 | 62.44 |
| 2022-06-23 | 62.03 |
| 2022-06-24 | 64.43 |