Loading chart…
Fetching quotes & constituents
Compare SDS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 174.5 |
| 2022-01-04 | 174.75 |
| 2022-01-05 | 181.25 |
| 2022-01-06 | 181.75 |
| 2022-01-07 | 183 |
| 2022-01-10 | 183 |
| 2022-01-11 | 180 |
| 2022-01-12 | 179.25 |
| 2022-01-13 | 184 |
| 2022-01-14 | 184 |
| 2022-01-18 | 190.3 |
| 2022-01-19 | 194.3 |
| 2022-01-20 | 198.55 |
| 2022-01-21 | 206.4 |
| 2022-01-24 | 204.55 |
| 2022-01-25 | 209.6 |
| 2022-01-26 | 210.7 |
| 2022-01-27 | 212.9 |
| 2022-01-28 |
| Time | SDS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 202.4 |
| 2022-01-31 | 195.3 |
| 2022-02-01 | 192.4 |
| 2022-02-02 | 188.65 |
| 2022-02-03 | 197.4 |
| 2022-02-04 | 195.55 |
| 2022-02-07 | 196.8 |
| 2022-02-08 | 193.7 |
| 2022-02-09 | 187.85 |
| 2022-02-10 | 194.6 |
| 2022-02-11 | 202.35 |
| 2022-02-14 | 203.55 |
| 2022-02-15 | 197.05 |
| 2022-02-16 | 196.45 |
| 2022-02-17 | 205.05 |
| 2022-02-18 | 207.8 |
| 2022-02-22 | 212.15 |
| 2022-02-23 | 219.7 |
| 2022-02-24 | 213 |
| 2022-02-25 | 203.6 |
| 2022-02-28 | 204.7 |
| 2022-03-01 | 210.8 |
| 2022-03-02 | 203.2 |
| 2022-03-03 | 205.2 |
| 2022-03-04 | 208.4 |
| 2022-03-07 | 220.85 |
| 2022-03-08 | 224.05 |
| 2022-03-09 | 211.95 |
| 2022-03-10 | 214 |
| 2022-03-11 | 219.45 |
| 2022-03-14 | 222.7 |
| 2022-03-15 | 212.95 |
| 2022-03-16 | 203.35 |
| 2022-03-17 | 198.5 |
| 2022-03-18 | 194 |
| 2022-03-21 | 194 |
| 2022-03-22 | 189.55 |
| 2022-03-23 | 194.3 |
| 2022-03-24 | 188.7 |
| 2022-03-25 | 186.7 |
| 2022-03-28 | 184.15 |
| 2022-03-29 | 179.5 |
| 2022-03-30 | 181.6 |
| 2022-03-31 | 187.35 |
| 2022-04-01 | 186.25 |
| 2022-04-04 | 183.05 |
| 2022-04-05 | 187.75 |
| 2022-04-06 | 191.35 |
| 2022-04-07 | 189.45 |
| 2022-04-08 | 190.6 |
| 2022-04-11 | 197.15 |
| 2022-04-12 | 198.6 |
| 2022-04-13 | 193.9 |
| 2022-04-14 | 198.8 |
| 2022-04-18 | 198.6 |
| 2022-04-19 | 192.15 |
| 2022-04-20 | 192.65 |
| 2022-04-21 | 198.35 |
| 2022-04-22 | 209.3 |
| 2022-04-25 | 206.85 |
| 2022-04-26 | 218.8 |
| 2022-04-27 | 217.65 |
| 2022-04-28 | 206.7 |
| 2022-04-29 | 221.8 |
| 2022-05-02 | 219.25 |
| 2022-05-03 | 217.2 |
| 2022-05-04 | 204.2 |
| 2022-05-05 | 218.6 |
| 2022-05-06 | 221.05 |
| 2022-05-09 | 235.2 |
| 2022-05-10 | 234.2 |
| 2022-05-11 | 241.85 |
| 2022-05-12 | 242.35 |
| 2022-05-13 | 230.85 |
| 2022-05-16 | 232.35 |
| 2022-05-17 | 223 |
| 2022-05-18 | 241.05 |
| 2022-05-19 | 244.05 |
| 2022-05-20 | 243.95 |
| 2022-05-23 | 234.7 |
| 2022-05-24 | 238.05 |
| 2022-05-25 | 233.9 |
| 2022-05-26 | 224.7 |
| 2022-05-27 | 213.55 |
| 2022-05-31 | 215.95 |
| 2022-06-01 | 219.6 |
| 2022-06-02 | 211.25 |
| 2022-06-03 | 218.1 |
| 2022-06-06 | 217 |
| 2022-06-07 | 212.75 |
| 2022-06-08 | 217.4 |
| 2022-06-09 | 227.75 |
| 2022-06-10 | 240.9 |
| 2022-06-13 | 259.5 |
| 2022-06-14 | 260.85 |
| 2022-06-15 | 253.4 |
| 2022-06-16 | 269.55 |
| 2022-06-17 | 269.05 |
| 2022-06-21 | 255.55 |
| 2022-06-22 | 256.6 |
| 2022-06-23 | 251.45 |
| 2022-06-24 | 235.65 |