SH vs S&P 500 relative strength
Compare SH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 54.16 |
| 2022-01-04 | 54.16 |
| 2022-01-05 | 55.24 |
| 2022-01-06 | 55.28 |
| 2022-01-07 | 55.48 |
| 2022-01-10 | 55.48 |
| 2022-01-11 | 55 |
| 2022-01-12 | 54.88 |
| 2022-01-13 | 55.64 |
| 2022-01-14 | 55.6 |
| 2022-01-18 | 56.56 |
| 2022-01-19 | 57.2 |
| 2022-01-20 | 57.84 |
| 2022-01-21 | 58.92 |
| 2022-01-24 | 58.72 |
| 2022-01-25 | 59.44 |
| 2022-01-26 | 59.52 |
| 2022-01-27 | 59.84 |
| 2022-01-28 | 58.36 |
| 2022-01-31 | 57.28 |
| 2022-02-01 | 56.96 |
| 2022-02-02 | 56.4 |
| 2022-02-03 | 57.72 |
| 2022-02-04 | 57.4 |
| 2022-02-07 | 57.56 |
| 2022-02-08 | 57.12 |
| 2022-02-09 | 56.28 |
| 2022-02-10 | 57.36 |
| 2022-02-11 | 58.44 |
| 2022-02-14 | 58.6 |
| 2022-02-15 | 57.64 |
| 2022-02-16 | 57.56 |
| 2022-02-17 | 58.84 |
| 2022-02-18 | 59.16 |
| 2022-02-22 | 59.84 |
| 2022-02-23 | 60.88 |
| 2022-02-24 | 60 |
| 2022-02-25 | 58.68 |
| 2022-02-28 | 58.76 |
| 2022-03-01 | 59.68 |
| 2022-03-02 | 58.56 |
| 2022-03-03 | 58.84 |
| 2022-03-04 | 59.32 |
| 2022-03-07 | 61.08 |
| 2022-03-08 | 61.52 |
| 2022-03-09 | 59.96 |
| 2022-03-10 | 60.16 |
| 2022-03-11 | 60.92 |
| 2022-03-14 | 61.4 |
| 2022-03-15 | 60.04 |
| 2022-03-16 | 58.68 |
| 2022-03-17 | 57.96 |
| 2022-03-18 | 57.36 |
| 2022-03-21 | 57.32 |
| 2022-03-22 | 56.64 |
| 2022-03-23 | 57.4 |
| 2022-03-24 | 56.52 |
| 2022-03-25 | 56.28 |
| 2022-03-28 | 55.88 |
| 2022-03-29 | 55.2 |
| 2022-03-30 | 55.48 |
| 2022-03-31 | 56.36 |
| 2022-04-01 | 56.2 |
| 2022-04-04 | 55.68 |
| 2022-04-05 | 56.44 |
| 2022-04-06 | 56.96 |
| 2022-04-07 | 56.68 |
| 2022-04-08 | 56.84 |
| 2022-04-11 | 57.84 |
| 2022-04-12 | 58 |
| 2022-04-13 | 57.36 |
| 2022-04-14 | 58.08 |
| 2022-04-18 | 58.08 |
| 2022-04-19 | 57.12 |
| 2022-04-20 | 57.16 |
| 2022-04-21 | 58 |
| 2022-04-22 | 59.64 |
| 2022-04-25 | 59.24 |
| 2022-04-26 | 60.96 |
| 2022-04-27 | 60.84 |
| 2022-04-28 | 59.24 |
| 2022-04-29 | 61.48 |
| 2022-05-02 | 61.12 |
| 2022-05-03 | 60.84 |
| 2022-05-04 | 59 |
| 2022-05-05 | 61.08 |
| 2022-05-06 | 61.4 |
| 2022-05-09 | 63.36 |
| 2022-05-10 | 63.24 |
| 2022-05-11 | 64.28 |
| 2022-05-12 | 64.32 |
| 2022-05-13 | 62.84 |
| 2022-05-16 | 63.04 |
| 2022-05-17 | 61.8 |
| 2022-05-18 | 64.24 |
| 2022-05-19 | 64.64 |
| 2022-05-20 | 64.6 |
| 2022-05-23 | 63.44 |
| 2022-05-24 | 63.88 |
| 2022-05-25 | 63.32 |
| 2022-05-26 | 62.04 |
| 2022-05-27 | 60.52 |
| 2022-05-31 | 60.84 |
| 2022-06-01 | 61.36 |
| 2022-06-02 | 60.2 |
| 2022-06-03 | 61.2 |
| 2022-06-06 | 61.04 |
| 2022-06-07 | 60.44 |
| 2022-06-08 | 61.12 |
| 2022-06-09 | 62.56 |
| 2022-06-10 | 64.36 |
| 2022-06-13 | 66.84 |
| 2022-06-14 | 67.04 |
| 2022-06-15 | 66.04 |
| 2022-06-16 | 68.2 |
| 2022-06-17 | 68.08 |
| 2022-06-21 | 66.44 |
| 2022-06-22 | 66.56 |
| 2022-06-23 | 65.88 |
| 2022-06-24 | 63.76 |