Loading chart…
Fetching quotes & constituents
Compare SHOP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 136.31 |
| 2022-01-04 | 122.19 |
| 2022-01-05 | 119 |
| 2022-01-06 | 116.89 |
| 2022-01-07 | 114.45 |
| 2022-01-10 | 113.12 |
| 2022-01-11 | 115.73 |
| 2022-01-12 | 116.88 |
| 2022-01-13 | 106.44 |
| 2022-01-14 | 110.29 |
| 2022-01-18 | 105.47 |
| 2022-01-19 | 103.1 |
| 2022-01-20 | 102.39 |
| 2022-01-21 | 88.21 |
| 2022-01-24 | 93.85 |
| 2022-01-25 | 89.24 |
| 2022-01-26 | 86.89 |
| 2022-01-27 | 81.58 |
| 2022-01-28 |
| Time | SHOP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 87.22 |
| 2022-01-31 | 96.42 |
| 2022-02-01 | 98.42 |
| 2022-02-02 | 88.59 |
| 2022-02-03 | 80.94 |
| 2022-02-04 | 87.6 |
| 2022-02-07 | 86.69 |
| 2022-02-08 | 87.8 |
| 2022-02-09 | 92.5 |
| 2022-02-10 | 89.33 |
| 2022-02-11 | 85.4 |
| 2022-02-14 | 84.75 |
| 2022-02-15 | 88.95 |
| 2022-02-16 | 74.68 |
| 2022-02-17 | 66 |
| 2022-02-18 | 65.69 |
| 2022-02-22 | 62.62 |
| 2022-02-23 | 62.66 |
| 2022-02-24 | 66.4 |
| 2022-02-25 | 67.69 |
| 2022-02-28 | 69.43 |
| 2022-03-01 | 67.34 |
| 2022-03-02 | 65.98 |
| 2022-03-03 | 64.07 |
| 2022-03-04 | 60.08 |
| 2022-03-07 | 56.08 |
| 2022-03-08 | 51.49 |
| 2022-03-09 | 58.76 |
| 2022-03-10 | 55.32 |
| 2022-03-11 | 54.44 |
| 2022-03-14 | 51.26 |
| 2022-03-15 | 55.34 |
| 2022-03-16 | 62.24 |
| 2022-03-17 | 65.74 |
| 2022-03-18 | 78 |
| 2022-03-21 | 68.35 |
| 2022-03-22 | 72.7 |
| 2022-03-23 | 70.36 |
| 2022-03-24 | 70.5 |
| 2022-03-25 | 67.95 |
| 2022-03-28 | 70.16 |
| 2022-03-29 | 74.4 |
| 2022-03-30 | 70.56 |
| 2022-03-31 | 67.6 |
| 2022-04-01 | 69.3 |
| 2022-04-04 | 72.73 |
| 2022-04-05 | 70.29 |
| 2022-04-06 | 65.66 |
| 2022-04-07 | 64.4 |
| 2022-04-08 | 60.32 |
| 2022-04-11 | 61.74 |
| 2022-04-12 | 59.11 |
| 2022-04-13 | 60.48 |
| 2022-04-14 | 57.95 |
| 2022-04-18 | 58.1 |
| 2022-04-19 | 60.56 |
| 2022-04-20 | 52.5 |
| 2022-04-21 | 48.1 |
| 2022-04-22 | 46 |
| 2022-04-25 | 45.92 |
| 2022-04-26 | 42.81 |
| 2022-04-27 | 41.62 |
| 2022-04-28 | 44.33 |
| 2022-04-29 | 42.68 |
| 2022-05-02 | 45.3 |
| 2022-05-03 | 46.52 |
| 2022-05-04 | 48.55 |
| 2022-05-05 | 41.31 |
| 2022-05-06 | 37.75 |
| 2022-05-09 | 34 |
| 2022-05-10 | 33.54 |
| 2022-05-11 | 31.86 |
| 2022-05-12 | 35.35 |
| 2022-05-13 | 40.25 |
| 2022-05-16 | 35.99 |
| 2022-05-17 | 37.26 |
| 2022-05-18 | 36.06 |
| 2022-05-19 | 39.13 |
| 2022-05-20 | 36.38 |
| 2022-05-23 | 36.85 |
| 2022-05-24 | 32.48 |
| 2022-05-25 | 33.31 |
| 2022-05-26 | 35.13 |
| 2022-05-27 | 36.9 |
| 2022-05-31 | 37.51 |
| 2022-06-01 | 36.15 |
| 2022-06-02 | 39.89 |
| 2022-06-03 | 35.37 |
| 2022-06-06 | 36.06 |
| 2022-06-07 | 38.07 |
| 2022-06-08 | 39.15 |
| 2022-06-09 | 37.14 |
| 2022-06-10 | 34.84 |
| 2022-06-13 | 31.29 |
| 2022-06-14 | 30.35 |
| 2022-06-15 | 32.6 |
| 2022-06-16 | 30.52 |
| 2022-06-17 | 31.69 |
| 2022-06-21 | 32.83 |
| 2022-06-22 | 33.85 |
| 2022-06-23 | 36.38 |
| 2022-06-24 | 38.52 |