Loading chart…
Fetching quotes & constituents
Compare SHW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 339.12 |
| 2022-01-04 | 335.72 |
| 2022-01-05 | 336.35 |
| 2022-01-06 | 333.56 |
| 2022-01-07 | 323.22 |
| 2022-01-10 | 323.3 |
| 2022-01-11 | 324.5 |
| 2022-01-12 | 321.59 |
| 2022-01-13 | 317.39 |
| 2022-01-14 | 308.46 |
| 2022-01-18 | 306.22 |
| 2022-01-19 | 303.79 |
| 2022-01-20 | 297.66 |
| 2022-01-21 | 292.85 |
| 2022-01-24 | 298.52 |
| 2022-01-25 | 294.26 |
| 2022-01-26 | 292.75 |
| 2022-01-27 | 283.17 |
| 2022-01-28 |
| Time | SHW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 287.7 |
| 2022-01-31 | 286.51 |
| 2022-02-01 | 293.09 |
| 2022-02-02 | 294.32 |
| 2022-02-03 | 287.83 |
| 2022-02-04 | 281.73 |
| 2022-02-07 | 279.22 |
| 2022-02-08 | 279.67 |
| 2022-02-09 | 286.62 |
| 2022-02-10 | 279.93 |
| 2022-02-11 | 273.1 |
| 2022-02-14 | 270.48 |
| 2022-02-15 | 271.57 |
| 2022-02-16 | 272.63 |
| 2022-02-17 | 267.22 |
| 2022-02-18 | 268.07 |
| 2022-02-22 | 261.58 |
| 2022-02-23 | 259.4 |
| 2022-02-24 | 258.94 |
| 2022-02-25 | 267.27 |
| 2022-02-28 | 263.13 |
| 2022-03-01 | 255.53 |
| 2022-03-02 | 260.22 |
| 2022-03-03 | 258.04 |
| 2022-03-04 | 258.49 |
| 2022-03-07 | 242.95 |
| 2022-03-08 | 239.85 |
| 2022-03-09 | 241.71 |
| 2022-03-10 | 237.55 |
| 2022-03-11 | 233.59 |
| 2022-03-14 | 237.63 |
| 2022-03-15 | 242.44 |
| 2022-03-16 | 244.38 |
| 2022-03-17 | 247.52 |
| 2022-03-18 | 251.53 |
| 2022-03-21 | 245.82 |
| 2022-03-22 | 250.17 |
| 2022-03-23 | 247.64 |
| 2022-03-24 | 249.93 |
| 2022-03-25 | 245.21 |
| 2022-03-28 | 250.58 |
| 2022-03-29 | 259.35 |
| 2022-03-30 | 253.01 |
| 2022-03-31 | 249.62 |
| 2022-04-01 | 255.21 |
| 2022-04-04 | 259.04 |
| 2022-04-05 | 257.97 |
| 2022-04-06 | 262.63 |
| 2022-04-07 | 263.83 |
| 2022-04-08 | 263.76 |
| 2022-04-11 | 261.1 |
| 2022-04-12 | 256.95 |
| 2022-04-13 | 258.4 |
| 2022-04-14 | 252.9 |
| 2022-04-18 | 246.17 |
| 2022-04-19 | 252.25 |
| 2022-04-20 | 253.09 |
| 2022-04-21 | 251.61 |
| 2022-04-22 | 244.92 |
| 2022-04-25 | 248.02 |
| 2022-04-26 | 271.37 |
| 2022-04-27 | 279.38 |
| 2022-04-28 | 281.31 |
| 2022-04-29 | 274.96 |
| 2022-05-02 | 268.78 |
| 2022-05-03 | 269.37 |
| 2022-05-04 | 282.53 |
| 2022-05-05 | 276.95 |
| 2022-05-06 | 273.38 |
| 2022-05-09 | 276.97 |
| 2022-05-10 | 266.37 |
| 2022-05-11 | 264.67 |
| 2022-05-12 | 274.54 |
| 2022-05-13 | 273.33 |
| 2022-05-16 | 271.37 |
| 2022-05-17 | 269.26 |
| 2022-05-18 | 259.66 |
| 2022-05-19 | 259.37 |
| 2022-05-20 | 257.95 |
| 2022-05-23 | 259.27 |
| 2022-05-24 | 257.65 |
| 2022-05-25 | 265.12 |
| 2022-05-26 | 271.97 |
| 2022-05-27 | 276.35 |
| 2022-05-31 | 268.04 |
| 2022-06-01 | 265.26 |
| 2022-06-02 | 269.49 |
| 2022-06-03 | 268.88 |
| 2022-06-06 | 275.03 |
| 2022-06-07 | 277.23 |
| 2022-06-08 | 268.08 |
| 2022-06-09 | 261.99 |
| 2022-06-10 | 247.42 |
| 2022-06-13 | 237.86 |
| 2022-06-14 | 229.48 |
| 2022-06-15 | 228.99 |
| 2022-06-16 | 218.95 |
| 2022-06-17 | 222.79 |
| 2022-06-21 | 220.15 |
| 2022-06-22 | 221.2 |
| 2022-06-23 | 224.89 |
| 2022-06-24 | 231.25 |