Loading chart…
Fetching quotes & constituents
Compare SJM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 136.8 |
| 2022-01-04 | 138.57 |
| 2022-01-05 | 141.01 |
| 2022-01-06 | 141.36 |
| 2022-01-07 | 143.35 |
| 2022-01-10 | 143.28 |
| 2022-01-11 | 142.11 |
| 2022-01-12 | 140.83 |
| 2022-01-13 | 143 |
| 2022-01-14 | 145.15 |
| 2022-01-18 | 145.35 |
| 2022-01-19 | 143.4 |
| 2022-01-20 | 141.14 |
| 2022-01-21 | 143.22 |
| 2022-01-24 | 142.02 |
| 2022-01-25 | 139.4 |
| 2022-01-26 | 137.38 |
| 2022-01-27 | 138.99 |
| 2022-01-28 |
| Time | SJM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 140.52 |
| 2022-01-31 | 140.58 |
| 2022-02-01 | 138.5 |
| 2022-02-02 | 139.58 |
| 2022-02-03 | 140.38 |
| 2022-02-04 | 136.87 |
| 2022-02-07 | 137.1 |
| 2022-02-08 | 136.49 |
| 2022-02-09 | 136.55 |
| 2022-02-10 | 133.59 |
| 2022-02-11 | 136.68 |
| 2022-02-14 | 137.43 |
| 2022-02-15 | 136.09 |
| 2022-02-16 | 135.72 |
| 2022-02-17 | 138.33 |
| 2022-02-18 | 138.99 |
| 2022-02-22 | 138.64 |
| 2022-02-23 | 136.9 |
| 2022-02-24 | 133.77 |
| 2022-02-25 | 137.27 |
| 2022-02-28 | 134.75 |
| 2022-03-01 | 126.32 |
| 2022-03-02 | 130.7 |
| 2022-03-03 | 133.42 |
| 2022-03-04 | 133.78 |
| 2022-03-07 | 135.82 |
| 2022-03-08 | 131.89 |
| 2022-03-09 | 129.34 |
| 2022-03-10 | 128.65 |
| 2022-03-11 | 128.84 |
| 2022-03-14 | 128.93 |
| 2022-03-15 | 129.3 |
| 2022-03-16 | 129.34 |
| 2022-03-17 | 129.58 |
| 2022-03-18 | 128.07 |
| 2022-03-21 | 130.17 |
| 2022-03-22 | 130.3 |
| 2022-03-23 | 130.18 |
| 2022-03-24 | 131.39 |
| 2022-03-25 | 133.69 |
| 2022-03-28 | 133.94 |
| 2022-03-29 | 135.43 |
| 2022-03-30 | 134.88 |
| 2022-03-31 | 135.41 |
| 2022-04-01 | 137.51 |
| 2022-04-04 | 134.64 |
| 2022-04-05 | 137.77 |
| 2022-04-06 | 137.22 |
| 2022-04-07 | 137.34 |
| 2022-04-08 | 138.8 |
| 2022-04-11 | 139.43 |
| 2022-04-12 | 139.41 |
| 2022-04-13 | 139.08 |
| 2022-04-14 | 139.69 |
| 2022-04-18 | 138.89 |
| 2022-04-19 | 142.32 |
| 2022-04-20 | 143.64 |
| 2022-04-21 | 143.66 |
| 2022-04-22 | 142.24 |
| 2022-04-25 | 142.21 |
| 2022-04-26 | 139.61 |
| 2022-04-27 | 139.63 |
| 2022-04-28 | 141.03 |
| 2022-04-29 | 136.93 |
| 2022-05-02 | 134.93 |
| 2022-05-03 | 136.49 |
| 2022-05-04 | 139.05 |
| 2022-05-05 | 137.6 |
| 2022-05-06 | 140.84 |
| 2022-05-09 | 145.01 |
| 2022-05-10 | 142.5 |
| 2022-05-11 | 144.43 |
| 2022-05-12 | 144.71 |
| 2022-05-13 | 144.23 |
| 2022-05-16 | 144.28 |
| 2022-05-17 | 143.41 |
| 2022-05-18 | 128.36 |
| 2022-05-19 | 126.36 |
| 2022-05-20 | 125.31 |
| 2022-05-23 | 122.72 |
| 2022-05-24 | 125.39 |
| 2022-05-25 | 127.23 |
| 2022-05-26 | 125.65 |
| 2022-05-27 | 125.55 |
| 2022-05-31 | 125.37 |
| 2022-06-01 | 124.55 |
| 2022-06-02 | 123.04 |
| 2022-06-03 | 122.77 |
| 2022-06-06 | 123.26 |
| 2022-06-07 | 130.31 |
| 2022-06-08 | 127.44 |
| 2022-06-09 | 127.25 |
| 2022-06-10 | 128.41 |
| 2022-06-13 | 127.3 |
| 2022-06-14 | 125.36 |
| 2022-06-15 | 125.17 |
| 2022-06-16 | 123.42 |
| 2022-06-17 | 122.22 |
| 2022-06-21 | 124.39 |
| 2022-06-22 | 123.8 |
| 2022-06-23 | 125.94 |
| 2022-06-24 | 128.88 |