Loading chart…
Fetching quotes & constituents
Compare SLV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 21.18 |
| 2022-01-04 | 21.32 |
| 2022-01-05 | 21 |
| 2022-01-06 | 20.51 |
| 2022-01-07 | 20.62 |
| 2022-01-10 | 20.76 |
| 2022-01-11 | 21.05 |
| 2022-01-12 | 21.45 |
| 2022-01-13 | 21.33 |
| 2022-01-14 | 21.2 |
| 2022-01-18 | 21.69 |
| 2022-01-19 | 22.37 |
| 2022-01-20 | 22.62 |
| 2022-01-21 | 22.38 |
| 2022-01-24 | 22.11 |
| 2022-01-25 | 22.02 |
| 2022-01-26 | 21.72 |
| 2022-01-27 | 21.02 |
| 2022-01-28 |
| Time | SLV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 20.71 |
| 2022-01-31 | 20.8 |
| 2022-02-01 | 20.94 |
| 2022-02-02 | 20.93 |
| 2022-02-03 | 20.71 |
| 2022-02-04 | 20.79 |
| 2022-02-07 | 21.27 |
| 2022-02-08 | 21.45 |
| 2022-02-09 | 21.53 |
| 2022-02-10 | 21.42 |
| 2022-02-11 | 21.83 |
| 2022-02-14 | 22.05 |
| 2022-02-15 | 21.61 |
| 2022-02-16 | 21.87 |
| 2022-02-17 | 22.04 |
| 2022-02-18 | 22.12 |
| 2022-02-22 | 22.31 |
| 2022-02-23 | 22.73 |
| 2022-02-24 | 22.31 |
| 2022-02-25 | 22.4 |
| 2022-02-28 | 22.62 |
| 2022-03-01 | 23.54 |
| 2022-03-02 | 23.37 |
| 2022-03-03 | 23.29 |
| 2022-03-04 | 23.64 |
| 2022-03-07 | 23.7 |
| 2022-03-08 | 24.45 |
| 2022-03-09 | 23.8 |
| 2022-03-10 | 24.01 |
| 2022-03-11 | 23.87 |
| 2022-03-14 | 23.16 |
| 2022-03-15 | 23 |
| 2022-03-16 | 23.11 |
| 2022-03-17 | 23.33 |
| 2022-03-18 | 23.02 |
| 2022-03-21 | 23.28 |
| 2022-03-22 | 22.88 |
| 2022-03-23 | 23.24 |
| 2022-03-24 | 23.61 |
| 2022-03-25 | 23.48 |
| 2022-03-28 | 22.93 |
| 2022-03-29 | 22.91 |
| 2022-03-30 | 22.94 |
| 2022-03-31 | 22.88 |
| 2022-04-01 | 22.74 |
| 2022-04-04 | 22.63 |
| 2022-04-05 | 22.36 |
| 2022-04-06 | 22.57 |
| 2022-04-07 | 22.7 |
| 2022-04-08 | 22.82 |
| 2022-04-11 | 23.15 |
| 2022-04-12 | 23.47 |
| 2022-04-13 | 23.75 |
| 2022-04-14 | 23.64 |
| 2022-04-18 | 23.87 |
| 2022-04-19 | 23.24 |
| 2022-04-20 | 23.28 |
| 2022-04-21 | 22.79 |
| 2022-04-22 | 22.31 |
| 2022-04-25 | 21.83 |
| 2022-04-26 | 21.65 |
| 2022-04-27 | 21.49 |
| 2022-04-28 | 21.42 |
| 2022-04-29 | 21.04 |
| 2022-05-02 | 20.87 |
| 2022-05-03 | 20.83 |
| 2022-05-04 | 21.28 |
| 2022-05-05 | 20.78 |
| 2022-05-06 | 20.66 |
| 2022-05-09 | 20.03 |
| 2022-05-10 | 19.55 |
| 2022-05-11 | 19.87 |
| 2022-05-12 | 19.12 |
| 2022-05-13 | 19.42 |
| 2022-05-16 | 19.93 |
| 2022-05-17 | 19.92 |
| 2022-05-18 | 19.73 |
| 2022-05-19 | 20.27 |
| 2022-05-20 | 20.07 |
| 2022-05-23 | 20.1 |
| 2022-05-24 | 20.39 |
| 2022-05-25 | 20.34 |
| 2022-05-26 | 20.31 |
| 2022-05-27 | 20.36 |
| 2022-05-31 | 19.84 |
| 2022-06-01 | 20.13 |
| 2022-06-02 | 20.59 |
| 2022-06-03 | 20.23 |
| 2022-06-06 | 20.37 |
| 2022-06-07 | 20.52 |
| 2022-06-08 | 20.35 |
| 2022-06-09 | 19.97 |
| 2022-06-10 | 20.19 |
| 2022-06-13 | 19.5 |
| 2022-06-14 | 19.37 |
| 2022-06-15 | 19.96 |
| 2022-06-16 | 20.24 |
| 2022-06-17 | 19.98 |
| 2022-06-21 | 19.98 |
| 2022-06-22 | 19.76 |
| 2022-06-23 | 19.37 |
| 2022-06-24 | 19.51 |