Loading chart…
Fetching quotes & constituents
Compare SMCI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 4.56 |
| 2022-01-04 | 4.71 |
| 2022-01-05 | 4.54 |
| 2022-01-06 | 4.51 |
| 2022-01-07 | 4.41 |
| 2022-01-10 | 4.42 |
| 2022-01-11 | 4.49 |
| 2022-01-12 | 4.48 |
| 2022-01-13 | 4.53 |
| 2022-01-14 | 4.56 |
| 2022-01-18 | 4.62 |
| 2022-01-19 | 4.22 |
| 2022-01-20 | 4.23 |
| 2022-01-21 | 4.1 |
| 2022-01-24 | 4.09 |
| 2022-01-25 | 3.94 |
| 2022-01-26 | 3.9 |
| 2022-01-27 | 3.88 |
| 2022-01-28 |
| Time | SMCI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 4.01 |
| 2022-01-31 | 4.05 |
| 2022-02-01 | 4.17 |
| 2022-02-02 | 4.38 |
| 2022-02-03 | 3.93 |
| 2022-02-04 | 3.82 |
| 2022-02-07 | 3.8 |
| 2022-02-08 | 3.85 |
| 2022-02-09 | 3.87 |
| 2022-02-10 | 3.86 |
| 2022-02-11 | 3.81 |
| 2022-02-14 | 3.81 |
| 2022-02-15 | 3.97 |
| 2022-02-16 | 3.98 |
| 2022-02-17 | 3.88 |
| 2022-02-18 | 3.92 |
| 2022-02-22 | 3.92 |
| 2022-02-23 | 3.9 |
| 2022-02-24 | 3.92 |
| 2022-02-25 | 4.02 |
| 2022-02-28 | 3.93 |
| 2022-03-01 | 3.99 |
| 2022-03-02 | 4.22 |
| 2022-03-03 | 4.21 |
| 2022-03-04 | 4.16 |
| 2022-03-07 | 4.04 |
| 2022-03-08 | 4.05 |
| 2022-03-09 | 4.16 |
| 2022-03-10 | 4.12 |
| 2022-03-11 | 4.16 |
| 2022-03-14 | 4.05 |
| 2022-03-15 | 4.18 |
| 2022-03-16 | 4.28 |
| 2022-03-17 | 4.19 |
| 2022-03-18 | 4.29 |
| 2022-03-21 | 4.3 |
| 2022-03-22 | 4.3 |
| 2022-03-23 | 4.23 |
| 2022-03-24 | 4.25 |
| 2022-03-25 | 4.2 |
| 2022-03-28 | 4.19 |
| 2022-03-29 | 4.25 |
| 2022-03-30 | 3.96 |
| 2022-03-31 | 3.81 |
| 2022-04-01 | 3.79 |
| 2022-04-04 | 3.77 |
| 2022-04-05 | 3.64 |
| 2022-04-06 | 3.54 |
| 2022-04-07 | 3.54 |
| 2022-04-08 | 3.53 |
| 2022-04-11 | 3.52 |
| 2022-04-12 | 3.48 |
| 2022-04-13 | 3.56 |
| 2022-04-14 | 3.65 |
| 2022-04-18 | 3.66 |
| 2022-04-19 | 4.47 |
| 2022-04-20 | 4.51 |
| 2022-04-21 | 4.27 |
| 2022-04-22 | 4.24 |
| 2022-04-25 | 4.28 |
| 2022-04-26 | 4.12 |
| 2022-04-27 | 4.16 |
| 2022-04-28 | 4.3 |
| 2022-04-29 | 4.21 |
| 2022-05-02 | 4.24 |
| 2022-05-03 | 4.32 |
| 2022-05-04 | 5.67 |
| 2022-05-05 | 5.3 |
| 2022-05-06 | 5.12 |
| 2022-05-09 | 4.92 |
| 2022-05-10 | 5.11 |
| 2022-05-11 | 4.93 |
| 2022-05-12 | 5.11 |
| 2022-05-13 | 5.24 |
| 2022-05-16 | 5.26 |
| 2022-05-17 | 5.41 |
| 2022-05-18 | 5.24 |
| 2022-05-19 | 5.04 |
| 2022-05-20 | 4.98 |
| 2022-05-23 | 4.93 |
| 2022-05-24 | 4.74 |
| 2022-05-25 | 4.88 |
| 2022-05-26 | 4.93 |
| 2022-05-27 | 4.95 |
| 2022-05-31 | 5.01 |
| 2022-06-01 | 5.17 |
| 2022-06-02 | 5.55 |
| 2022-06-03 | 5.48 |
| 2022-06-06 | 5.5 |
| 2022-06-07 | 5.62 |
| 2022-06-08 | 5.43 |
| 2022-06-09 | 5.02 |
| 2022-06-10 | 4.88 |
| 2022-06-13 | 4.69 |
| 2022-06-14 | 4.64 |
| 2022-06-15 | 4.72 |
| 2022-06-16 | 4.29 |
| 2022-06-17 | 4.31 |
| 2022-06-21 | 4.5 |
| 2022-06-22 | 4.34 |
| 2022-06-23 | 4.16 |
| 2022-06-24 | 4.27 |