Loading chart…
Fetching quotes & constituents
Compare SNDK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2025-02-13 | 36 |
| 2025-02-14 | 36.65 |
| 2025-02-18 | 47.15 |
| 2025-02-19 | 46 |
| 2025-02-20 | 48.26 |
| 2025-02-21 | 50.37 |
| 2025-02-24 | 48.6 |
| 2025-02-25 | 48.16 |
| 2025-02-26 | 46.58 |
| 2025-02-27 | 45.16 |
| 2025-02-28 | 46.85 |
| 2025-03-03 | 50.31 |
| 2025-03-04 | 48.69 |
| 2025-03-05 | 48.47 |
| 2025-03-06 | 46.5 |
| 2025-03-07 | 51 |
| 2025-03-10 | 53 |
| 2025-03-11 | 52.16 |
| 2025-03-12 |
| Time | SNDK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 50.44 |
| 2025-03-13 | 48.44 |
| 2025-03-14 | 54.82 |
| 2025-03-17 | 55.65 |
| 2025-03-18 | 56.42 |
| 2025-03-19 | 56.33 |
| 2025-03-20 | 56.21 |
| 2025-03-21 | 53.96 |
| 2025-03-24 | 52.99 |
| 2025-03-25 | 52.2 |
| 2025-03-26 | 52.62 |
| 2025-03-27 | 52.88 |
| 2025-03-28 | 48.97 |
| 2025-03-31 | 47.61 |
| 2025-04-01 | 48.11 |
| 2025-04-02 | 47.67 |
| 2025-04-03 | 38.26 |
| 2025-04-04 | 30.11 |
| 2025-04-07 | 31.48 |
| 2025-04-08 | 32.35 |
| 2025-04-09 | 36.58 |
| 2025-04-10 | 31.08 |
| 2025-04-11 | 31.97 |
| 2025-04-14 | 33.55 |
| 2025-04-15 | 33.23 |
| 2025-04-16 | 32.03 |
| 2025-04-17 | 31.29 |
| 2025-04-21 | 29.81 |
| 2025-04-22 | 29.62 |
| 2025-04-23 | 30.36 |
| 2025-04-24 | 32.29 |
| 2025-04-25 | 32.85 |
| 2025-04-28 | 32.27 |
| 2025-04-29 | 32.94 |
| 2025-04-30 | 32.11 |
| 2025-05-01 | 32.59 |
| 2025-05-02 | 34.4 |
| 2025-05-05 | 34.61 |
| 2025-05-06 | 33.83 |
| 2025-05-07 | 34.97 |
| 2025-05-08 | 36.66 |
| 2025-05-09 | 37.74 |
| 2025-05-12 | 41.27 |
| 2025-05-13 | 42 |
| 2025-05-14 | 41.93 |
| 2025-05-15 | 40.54 |
| 2025-05-16 | 40.44 |
| 2025-05-19 | 38.78 |
| 2025-05-20 | 40.18 |
| 2025-05-21 | 38.6 |
| 2025-05-22 | 37.84 |
| 2025-05-23 | 37.28 |
| 2025-05-27 | 38.18 |
| 2025-05-28 | 38.58 |
| 2025-05-29 | 38.6 |
| 2025-05-30 | 37.69 |
| 2025-06-02 | 37.33 |
| 2025-06-03 | 38.64 |
| 2025-06-04 | 39.82 |
| 2025-06-05 | 39.12 |
| 2025-06-06 | 39.15 |
| 2025-06-09 | 41.82 |
| 2025-06-10 | 41.59 |
| 2025-06-11 | 40.23 |
| 2025-06-12 | 41.3 |
| 2025-06-13 | 42.5 |
| 2025-06-16 | 44.21 |
| 2025-06-17 | 44.09 |
| 2025-06-18 | 46.62 |
| 2025-06-20 | 46.58 |
| 2025-06-23 | 46.95 |
| 2025-06-24 | 47.34 |
| 2025-06-25 | 47.25 |
| 2025-06-26 | 47.44 |
| 2025-06-27 | 47.15 |
| 2025-06-30 | 45.35 |
| 2025-07-01 | 44.96 |
| 2025-07-02 | 46.21 |
| 2025-07-03 | 46.41 |
| 2025-07-07 | 45.22 |
| 2025-07-08 | 46.17 |
| 2025-07-09 | 46.2 |
| 2025-07-10 | 46.95 |
| 2025-07-11 | 46.09 |
| 2025-07-14 | 42.48 |
| 2025-07-15 | 42.72 |
| 2025-07-16 | 41.36 |
| 2025-07-17 | 41.52 |
| 2025-07-18 | 42.19 |
| 2025-07-21 | 41.61 |
| 2025-07-22 | 41.36 |
| 2025-07-23 | 43 |
| 2025-07-24 | 42.06 |
| 2025-07-25 | 42.48 |
| 2025-07-28 | 41.89 |
| 2025-07-29 | 42.93 |
| 2025-07-30 | 43.39 |
| 2025-07-31 | 42.92 |
| 2025-08-01 | 41.33 |
| 2025-08-04 | 42.51 |
| 2025-08-05 | 41.93 |
| 2025-08-06 | 42.1 |