Loading chart…
Fetching quotes & constituents
Compare SNPS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 361.1 |
| 2022-01-04 | 352.99 |
| 2022-01-05 | 339.77 |
| 2022-01-06 | 344.97 |
| 2022-01-07 | 330.36 |
| 2022-01-10 | 329.63 |
| 2022-01-11 | 340.38 |
| 2022-01-12 | 338.59 |
| 2022-01-13 | 327.51 |
| 2022-01-14 | 326.16 |
| 2022-01-18 | 313.48 |
| 2022-01-19 | 312.14 |
| 2022-01-20 | 309.96 |
| 2022-01-21 | 303.31 |
| 2022-01-24 | 308.34 |
| 2022-01-25 | 291.66 |
| 2022-01-26 | 288.56 |
| 2022-01-27 | 285.36 |
| Time | SNPS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 296.35 |
| 2022-01-31 | 310.5 |
| 2022-02-01 | 311.82 |
| 2022-02-02 | 315.63 |
| 2022-02-03 | 303.51 |
| 2022-02-04 | 308.89 |
| 2022-02-07 | 305.14 |
| 2022-02-08 | 309.11 |
| 2022-02-09 | 324.18 |
| 2022-02-10 | 311.15 |
| 2022-02-11 | 295.29 |
| 2022-02-14 | 294.96 |
| 2022-02-15 | 306.15 |
| 2022-02-16 | 306.79 |
| 2022-02-17 | 293.31 |
| 2022-02-18 | 287.63 |
| 2022-02-22 | 289.47 |
| 2022-02-23 | 285.53 |
| 2022-02-24 | 307.8 |
| 2022-02-25 | 311.15 |
| 2022-02-28 | 312.39 |
| 2022-03-01 | 307.71 |
| 2022-03-02 | 315.32 |
| 2022-03-03 | 308.84 |
| 2022-03-04 | 309.06 |
| 2022-03-07 | 295.46 |
| 2022-03-08 | 296.35 |
| 2022-03-09 | 307.79 |
| 2022-03-10 | 300.84 |
| 2022-03-11 | 293.69 |
| 2022-03-14 | 278.98 |
| 2022-03-15 | 285.5 |
| 2022-03-16 | 300.08 |
| 2022-03-17 | 304.05 |
| 2022-03-18 | 318.21 |
| 2022-03-21 | 314.31 |
| 2022-03-22 | 325.22 |
| 2022-03-23 | 316.44 |
| 2022-03-24 | 325.56 |
| 2022-03-25 | 318.91 |
| 2022-03-28 | 332.38 |
| 2022-03-29 | 341 |
| 2022-03-30 | 332.59 |
| 2022-03-31 | 333.27 |
| 2022-04-01 | 334.98 |
| 2022-04-04 | 340.15 |
| 2022-04-05 | 327.71 |
| 2022-04-06 | 324.85 |
| 2022-04-07 | 326.37 |
| 2022-04-08 | 319.83 |
| 2022-04-11 | 309.77 |
| 2022-04-12 | 310.83 |
| 2022-04-13 | 306.72 |
| 2022-04-14 | 294.77 |
| 2022-04-18 | 297.12 |
| 2022-04-19 | 306.33 |
| 2022-04-20 | 306.26 |
| 2022-04-21 | 295.5 |
| 2022-04-22 | 285 |
| 2022-04-25 | 290.92 |
| 2022-04-26 | 282.9 |
| 2022-04-27 | 287.03 |
| 2022-04-28 | 301.86 |
| 2022-04-29 | 286.79 |
| 2022-05-02 | 290.71 |
| 2022-05-03 | 292.21 |
| 2022-05-04 | 299.19 |
| 2022-05-05 | 282.34 |
| 2022-05-06 | 274.71 |
| 2022-05-09 | 262.41 |
| 2022-05-10 | 270.51 |
| 2022-05-11 | 260.83 |
| 2022-05-12 | 262.06 |
| 2022-05-13 | 275.99 |
| 2022-05-16 | 273.73 |
| 2022-05-17 | 282.81 |
| 2022-05-18 | 272.57 |
| 2022-05-19 | 300.52 |
| 2022-05-20 | 306.72 |
| 2022-05-23 | 306.98 |
| 2022-05-24 | 296.37 |
| 2022-05-25 | 299.17 |
| 2022-05-26 | 306.1 |
| 2022-05-27 | 322.96 |
| 2022-05-31 | 319.2 |
| 2022-06-01 | 316.86 |
| 2022-06-02 | 330.81 |
| 2022-06-03 | 327.68 |
| 2022-06-06 | 328.79 |
| 2022-06-07 | 329.53 |
| 2022-06-08 | 322.89 |
| 2022-06-09 | 317.08 |
| 2022-06-10 | 305.39 |
| 2022-06-13 | 290.25 |
| 2022-06-14 | 295.16 |
| 2022-06-15 | 303.24 |
| 2022-06-16 | 289.49 |
| 2022-06-17 | 296.18 |
| 2022-06-21 | 302.22 |
| 2022-06-22 | 301.24 |
| 2022-06-23 | 309.25 |
| 2022-06-24 | 317.47 |