Loading chart…
Fetching quotes & constituents
Compare SO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 68.17 |
| 2022-01-04 | 68.17 |
| 2022-01-05 | 68.25 |
| 2022-01-06 | 68.17 |
| 2022-01-07 | 68.64 |
| 2022-01-10 | 68.53 |
| 2022-01-11 | 67.65 |
| 2022-01-12 | 67.78 |
| 2022-01-13 | 68.35 |
| 2022-01-14 | 68.66 |
| 2022-01-18 | 68.01 |
| 2022-01-19 | 68.33 |
| 2022-01-20 | 67.88 |
| 2022-01-21 | 67.81 |
| 2022-01-24 | 67.37 |
| 2022-01-25 | 67.25 |
| 2022-01-26 | 67.02 |
| 2022-01-27 | 68.03 |
| 2022-01-28 |
| Time | SO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 69 |
| 2022-01-31 | 69.49 |
| 2022-02-01 | 67.99 |
| 2022-02-02 | 68.81 |
| 2022-02-03 | 69.25 |
| 2022-02-04 | 68.69 |
| 2022-02-07 | 67.65 |
| 2022-02-08 | 67.89 |
| 2022-02-09 | 68.08 |
| 2022-02-10 | 65.95 |
| 2022-02-11 | 66.79 |
| 2022-02-14 | 65.85 |
| 2022-02-15 | 65.02 |
| 2022-02-16 | 64.87 |
| 2022-02-17 | 64.79 |
| 2022-02-18 | 63.77 |
| 2022-02-22 | 64.29 |
| 2022-02-23 | 62.84 |
| 2022-02-24 | 62.88 |
| 2022-02-25 | 65.04 |
| 2022-02-28 | 64.77 |
| 2022-03-01 | 64.1 |
| 2022-03-02 | 64.57 |
| 2022-03-03 | 66.4 |
| 2022-03-04 | 67.58 |
| 2022-03-07 | 69.23 |
| 2022-03-08 | 67.82 |
| 2022-03-09 | 67.12 |
| 2022-03-10 | 68.61 |
| 2022-03-11 | 68.69 |
| 2022-03-14 | 68.66 |
| 2022-03-15 | 68.66 |
| 2022-03-16 | 68.52 |
| 2022-03-17 | 68.41 |
| 2022-03-18 | 68.03 |
| 2022-03-21 | 68.89 |
| 2022-03-22 | 68.82 |
| 2022-03-23 | 68.79 |
| 2022-03-24 | 69.3 |
| 2022-03-25 | 70.93 |
| 2022-03-28 | 71 |
| 2022-03-29 | 72.06 |
| 2022-03-30 | 72.5 |
| 2022-03-31 | 72.51 |
| 2022-04-01 | 74.12 |
| 2022-04-04 | 73.12 |
| 2022-04-05 | 74.35 |
| 2022-04-06 | 76.51 |
| 2022-04-07 | 75.76 |
| 2022-04-08 | 76.49 |
| 2022-04-11 | 74.48 |
| 2022-04-12 | 75.54 |
| 2022-04-13 | 75.36 |
| 2022-04-14 | 75.99 |
| 2022-04-18 | 75.83 |
| 2022-04-19 | 76.27 |
| 2022-04-20 | 76.5 |
| 2022-04-21 | 76.46 |
| 2022-04-22 | 75.91 |
| 2022-04-25 | 74.97 |
| 2022-04-26 | 73.74 |
| 2022-04-27 | 73.48 |
| 2022-04-28 | 75.58 |
| 2022-04-29 | 73.39 |
| 2022-05-02 | 73.21 |
| 2022-05-03 | 73.12 |
| 2022-05-04 | 74.57 |
| 2022-05-05 | 74.06 |
| 2022-05-06 | 74.67 |
| 2022-05-09 | 74.23 |
| 2022-05-10 | 73.2 |
| 2022-05-11 | 73.98 |
| 2022-05-12 | 74.08 |
| 2022-05-13 | 73.65 |
| 2022-05-16 | 74.25 |
| 2022-05-17 | 74.15 |
| 2022-05-18 | 73.82 |
| 2022-05-19 | 73.33 |
| 2022-05-20 | 73.41 |
| 2022-05-23 | 74.15 |
| 2022-05-24 | 75.69 |
| 2022-05-25 | 75.69 |
| 2022-05-26 | 75.29 |
| 2022-05-27 | 76.07 |
| 2022-05-31 | 75.66 |
| 2022-06-01 | 75.55 |
| 2022-06-02 | 75.95 |
| 2022-06-03 | 75.26 |
| 2022-06-06 | 75.35 |
| 2022-06-07 | 75.69 |
| 2022-06-08 | 74.63 |
| 2022-06-09 | 72.89 |
| 2022-06-10 | 72.14 |
| 2022-06-13 | 68.75 |
| 2022-06-14 | 66.78 |
| 2022-06-15 | 66.57 |
| 2022-06-16 | 66.28 |
| 2022-06-17 | 65.39 |
| 2022-06-21 | 67.15 |
| 2022-06-22 | 67.69 |
| 2022-06-23 | 69.28 |
| 2022-06-24 | 69.83 |